currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-KMF e KMF-FJD - 2026

Tassi di cambio tra FJD-KMF e KMF-FJD - 2026

Tassi di cambio tra FJD-KMF e KMF-FJD

Consulta qui di seguito i tassi di cambio per FJD-KMF e KMF-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FJD = 189,5831 KMF
1 KMF = 0,0053 FJD
1A 2A 3A

Jan 2026

DataFJD-KMFKMF-FJD
01 gen 2026 1 FJD = 184.7534 KMF 1 KMF = 0.0054 FJD
02 gen 2026 1 FJD = 184.2025 KMF 1 KMF = 0.0054 FJD
03 gen 2026 1 FJD = 184.6408 KMF 1 KMF = 0.0054 FJD
04 gen 2026 1 FJD = 184.6408 KMF 1 KMF = 0.0054 FJD
05 gen 2026 1 FJD = 184.8064 KMF 1 KMF = 0.0054 FJD
06 gen 2026 1 FJD = 184.8753 KMF 1 KMF = 0.0054 FJD
07 gen 2026 1 FJD = 185.8868 KMF 1 KMF = 0.0054 FJD
08 gen 2026 1 FJD = 186.1058 KMF 1 KMF = 0.0054 FJD
09 gen 2026 1 FJD = 185.5162 KMF 1 KMF = 0.0054 FJD
10 gen 2026 1 FJD = 186.3653 KMF 1 KMF = 0.0054 FJD
11 gen 2026 1 FJD = 186.1733 KMF 1 KMF = 0.0054 FJD
12 gen 2026 1 FJD = 185.8346 KMF 1 KMF = 0.0054 FJD
13 gen 2026 1 FJD = 185.5068 KMF 1 KMF = 0.0054 FJD
14 gen 2026 1 FJD = 185.4365 KMF 1 KMF = 0.0054 FJD
15 gen 2026 1 FJD = 185.788 KMF 1 KMF = 0.0054 FJD
16 gen 2026 1 FJD = 186.0058 KMF 1 KMF = 0.0054 FJD
17 gen 2026 1 FJD = 186.4442 KMF 1 KMF = 0.0054 FJD
18 gen 2026 1 FJD = 186.4442 KMF 1 KMF = 0.0054 FJD
19 gen 2026 1 FJD = 186.2725 KMF 1 KMF = 0.0054 FJD
20 gen 2026 1 FJD = 186.9936 KMF 1 KMF = 0.0053 FJD
21 gen 2026 1 FJD = 185.2685 KMF 1 KMF = 0.0054 FJD
22 gen 2026 1 FJD = 186.5193 KMF 1 KMF = 0.0054 FJD
23 gen 2026 1 FJD = 186.6419 KMF 1 KMF = 0.0054 FJD
24 gen 2026 1 FJD = 186.6416 KMF 1 KMF = 0.0054 FJD
25 gen 2026 1 FJD = 186.6416 KMF 1 KMF = 0.0054 FJD
26 gen 2026 1 FJD = 189.7919 KMF 1 KMF = 0.0053 FJD
27 gen 2026 1 FJD = 189.0885 KMF 1 KMF = 0.0053 FJD
28 gen 2026 1 FJD = 187.4942 KMF 1 KMF = 0.0053 FJD
29 gen 2026 1 FJD = 187.8662 KMF 1 KMF = 0.0053 FJD
30 gen 2026 1 FJD = 187.6182 KMF 1 KMF = 0.0053 FJD
31 gen 2026 1 FJD = 188.2386 KMF 1 KMF = 0.0053 FJD

Feb 2026

DataFJD-KMFKMF-FJD
01 feb 2026 1 FJD = 188.2386 KMF 1 KMF = 0.0053 FJD
02 feb 2026 1 FJD = 186.2069 KMF 1 KMF = 0.0054 FJD
03 feb 2026 1 FJD = 189.892 KMF 1 KMF = 0.0053 FJD
04 feb 2026 1 FJD = 190.1039 KMF 1 KMF = 0.0053 FJD
05 feb 2026 1 FJD = 188.8545 KMF 1 KMF = 0.0053 FJD
06 feb 2026 1 FJD = 189.6361 KMF 1 KMF = 0.0053 FJD
07 feb 2026 1 FJD = 189.6355 KMF 1 KMF = 0.0053 FJD
08 feb 2026 1 FJD = 189.6355 KMF 1 KMF = 0.0053 FJD
09 feb 2026 1 FJD = 190.6409 KMF 1 KMF = 0.0052 FJD
10 feb 2026 1 FJD = 188.8211 KMF 1 KMF = 0.0053 FJD
11 feb 2026 1 FJD = 189.4944 KMF 1 KMF = 0.0053 FJD
12 feb 2026 1 FJD = 190.0227 KMF 1 KMF = 0.0053 FJD
13 feb 2026 1 FJD = 189.6471 KMF 1 KMF = 0.0053 FJD
14 feb 2026 1 FJD = 189.1912 KMF 1 KMF = 0.0053 FJD
15 feb 2026 1 FJD = 189.1912 KMF 1 KMF = 0.0053 FJD
16 feb 2026 1 FJD = 189.191 KMF 1 KMF = 0.0053 FJD
17 feb 2026 1 FJD = 187.49 KMF 1 KMF = 0.0053 FJD
18 feb 2026 1 FJD = 190.0206 KMF 1 KMF = 0.0053 FJD
19 feb 2026 1 FJD = 189.4768 KMF 1 KMF = 0.0053 FJD
20 feb 2026 1 FJD = 188.5476 KMF 1 KMF = 0.0053 FJD
21 feb 2026 1 FJD = 188.0977 KMF 1 KMF = 0.0053 FJD
22 feb 2026 1 FJD = 188.0977 KMF 1 KMF = 0.0053 FJD
23 feb 2026 1 FJD = 188.0976 KMF 1 KMF = 0.0053 FJD
24 feb 2026 1 FJD = 188.0977 KMF 1 KMF = 0.0053 FJD
25 feb 2026 1 FJD = 190.1427 KMF 1 KMF = 0.0053 FJD
26 feb 2026 1 FJD = 190.1463 KMF 1 KMF = 0.0053 FJD
27 feb 2026 1 FJD = 190.5186 KMF 1 KMF = 0.0052 FJD
28 feb 2026 1 FJD = 190.1896 KMF 1 KMF = 0.0053 FJD

Mar 2026

DataFJD-KMFKMF-FJD
01 mar 2026 1 FJD = 190.1896 KMF 1 KMF = 0.0053 FJD
02 mar 2026 1 FJD = 187.5211 KMF 1 KMF = 0.0053 FJD
03 mar 2026 1 FJD = 188.4363 KMF 1 KMF = 0.0053 FJD
04 mar 2026 1 FJD = 192.4773 KMF 1 KMF = 0.0052 FJD
05 mar 2026 1 FJD = 191.9812 KMF 1 KMF = 0.0052 FJD
06 mar 2026 1 FJD = 191.8116 KMF 1 KMF = 0.0052 FJD
07 mar 2026 1 FJD = 191.8116 KMF 1 KMF = 0.0052 FJD
08 mar 2026 1 FJD = 191.8116 KMF 1 KMF = 0.0052 FJD
09 mar 2026 1 FJD = 191.513 KMF 1 KMF = 0.0052 FJD
10 mar 2026 1 FJD = 193.1116 KMF 1 KMF = 0.0052 FJD
11 mar 2026 1 FJD = 192.3776 KMF 1 KMF = 0.0052 FJD
12 mar 2026 1 FJD = 193.3553 KMF 1 KMF = 0.0052 FJD
13 mar 2026 1 FJD = 193.0629 KMF 1 KMF = 0.0052 FJD
14 mar 2026 1 FJD = 193.3861 KMF 1 KMF = 0.0052 FJD
15 mar 2026 1 FJD = 193.3861 KMF 1 KMF = 0.0052 FJD
16 mar 2026 1 FJD = 194.591 KMF 1 KMF = 0.0051 FJD
17 mar 2026 1 FJD = 194.0737 KMF 1 KMF = 0.0052 FJD
18 mar 2026 1 FJD = 192.9987 KMF 1 KMF = 0.0052 FJD
19 mar 2026 1 FJD = 192.8969 KMF 1 KMF = 0.0052 FJD
20 mar 2026 1 FJD = 193.6503 KMF 1 KMF = 0.0052 FJD
21 mar 2026 1 FJD = 192.8245 KMF 1 KMF = 0.0052 FJD
22 mar 2026 1 FJD = 192.8245 KMF 1 KMF = 0.0052 FJD
23 mar 2026 1 FJD = 192.3165 KMF 1 KMF = 0.0052 FJD
24 mar 2026 1 FJD = 191.2045 KMF 1 KMF = 0.0052 FJD
25 mar 2026 1 FJD = 190.1575 KMF 1 KMF = 0.0053 FJD
26 mar 2026 1 FJD = 189.9255 KMF 1 KMF = 0.0053 FJD
27 mar 2026 1 FJD = 189.1555 KMF 1 KMF = 0.0053 FJD
28 mar 2026 1 FJD = 189.3479 KMF 1 KMF = 0.0053 FJD
29 mar 2026 1 FJD = 189.5985 KMF 1 KMF = 0.0053 FJD
30 mar 2026 1 FJD = 190.7991 KMF 1 KMF = 0.0052 FJD
31 mar 2026 1 FJD = 191.05 KMF 1 KMF = 0.0052 FJD

Apr 2026

DataFJD-KMFKMF-FJD
01 apr 2026 1 FJD = 189.8178 KMF 1 KMF = 0.0053 FJD
02 apr 2026 1 FJD = 189.3472 KMF 1 KMF = 0.0053 FJD
03 apr 2026 1 FJD = 189.4579 KMF 1 KMF = 0.0053 FJD
04 apr 2026 1 FJD = 189.4576 KMF 1 KMF = 0.0053 FJD
05 apr 2026 1 FJD = 189.4576 KMF 1 KMF = 0.0053 FJD
06 apr 2026 1 FJD = 189.4583 KMF 1 KMF = 0.0053 FJD
07 apr 2026 1 FJD = 190.8206 KMF 1 KMF = 0.0052 FJD
08 apr 2026 1 FJD = 192.8241 KMF 1 KMF = 0.0052 FJD
09 apr 2026 1 FJD = 191.6447 KMF 1 KMF = 0.0052 FJD
10 apr 2026 1 FJD = 190.5294 KMF 1 KMF = 0.0052 FJD
11 apr 2026 1 FJD = 189.9161 KMF 1 KMF = 0.0053 FJD
12 apr 2026 1 FJD = 189.9161 KMF 1 KMF = 0.0053 FJD
13 apr 2026 1 FJD = 189.749 KMF 1 KMF = 0.0053 FJD
14 apr 2026 1 FJD = 190.4281 KMF 1 KMF = 0.0053 FJD
15 apr 2026 1 FJD = 190.1427 KMF 1 KMF = 0.0053 FJD
16 apr 2026 1 FJD = 188.6792 KMF 1 KMF = 0.0053 FJD
17 apr 2026 1 FJD = 188.8832 KMF 1 KMF = 0.0053 FJD
18 apr 2026 1 FJD = 188.4324 KMF 1 KMF = 0.0053 FJD
19 apr 2026 1 FJD = 188.4324 KMF 1 KMF = 0.0053 FJD
20 apr 2026 1 FJD = 187.844 KMF 1 KMF = 0.0053 FJD
21 apr 2026 1 FJD = 190.3505 KMF 1 KMF = 0.0053 FJD
22 apr 2026 1 FJD = 191.3873 KMF 1 KMF = 0.0052 FJD
23 apr 2026 1 FJD = 189.8189 KMF 1 KMF = 0.0053 FJD
24 apr 2026 1 FJD = 191.4135 KMF 1 KMF = 0.0052 FJD
25 apr 2026 1 FJD = 190.5066 KMF 1 KMF = 0.0052 FJD
26 apr 2026 1 FJD = 190.5066 KMF 1 KMF = 0.0052 FJD
27 apr 2026 1 FJD = 191.013 KMF 1 KMF = 0.0052 FJD
28 apr 2026 1 FJD = 190.8399 KMF 1 KMF = 0.0052 FJD
29 apr 2026 1 FJD = 191.2549 KMF 1 KMF = 0.0052 FJD
30 apr 2026 1 FJD = 191.8794 KMF 1 KMF = 0.0052 FJD

May 2026

DataFJD-KMFKMF-FJD
01 mag 2026 1 FJD = 191.5973 KMF 1 KMF = 0.0052 FJD
02 mag 2026 1 FJD = 191.5969 KMF 1 KMF = 0.0052 FJD
03 mag 2026 1 FJD = 191.5969 KMF 1 KMF = 0.0052 FJD
04 mag 2026 1 FJD = 191.1785 KMF 1 KMF = 0.0052 FJD
05 mag 2026 1 FJD = 191.323 KMF 1 KMF = 0.0052 FJD
06 mag 2026 1 FJD = 192.8778 KMF 1 KMF = 0.0052 FJD
07 mag 2026 1 FJD = 192.1053 KMF 1 KMF = 0.0052 FJD
08 mag 2026 1 FJD = 191.7706 KMF 1 KMF = 0.0052 FJD
09 mag 2026 1 FJD = 191.4762 KMF 1 KMF = 0.0052 FJD
10 mag 2026 1 FJD = 191.4762 KMF 1 KMF = 0.0052 FJD
11 mag 2026 1 FJD = 191.3527 KMF 1 KMF = 0.0052 FJD
12 mag 2026 1 FJD = 191.5998 KMF 1 KMF = 0.0052 FJD
13 mag 2026 1 FJD = 192.1009 KMF 1 KMF = 0.0052 FJD
14 mag 2026 1 FJD = 192.4746 KMF 1 KMF = 0.0052 FJD
15 mag 2026 1 FJD = 192.5978 KMF 1 KMF = 0.0052 FJD

Informazioni sui tassi di cambio tra FJD-KMF e KMF-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats