> Tassi di cambio tra FJD-KRW e KRW-FJD - 2024

Tassi di cambio tra FJD-KRW e KRW-FJD - 2024

Tassi di cambio tra FJD-KRW e KRW-FJD

Consulta qui di seguito i tassi di cambio per FJD-KRW e KRW-FJD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 FJD = 606,8507 KRW

1 KRW = 0,0016 FJD

1A 2A 3A

FJD rispetto a KRWKRW rispetto a FJD

Jan 2024

Data	FJD-KRW	KRW-FJD
01 gen 2024	1 FJD = 589.7765 KRW	1 KRW = 0.0017 FJD
02 gen 2024	1 FJD = 592.2903 KRW	1 KRW = 0.0017 FJD
03 gen 2024	1 FJD = 588.4749 KRW	1 KRW = 0.0017 FJD
04 gen 2024	1 FJD = 586.0831 KRW	1 KRW = 0.0017 FJD
05 gen 2024	1 FJD = 594.3373 KRW	1 KRW = 0.0017 FJD
06 gen 2024	1 FJD = 594.1141 KRW	1 KRW = 0.0017 FJD
07 gen 2024	1 FJD = 594.1141 KRW	1 KRW = 0.0017 FJD
08 gen 2024	1 FJD = 597.2719 KRW	1 KRW = 0.0017 FJD
09 gen 2024	1 FJD = 589.8943 KRW	1 KRW = 0.0017 FJD
10 gen 2024	1 FJD = 588.5664 KRW	1 KRW = 0.0017 FJD
11 gen 2024	1 FJD = 587.3054 KRW	1 KRW = 0.0017 FJD
12 gen 2024	1 FJD = 586.7841 KRW	1 KRW = 0.0017 FJD
13 gen 2024	1 FJD = 594.0689 KRW	1 KRW = 0.0017 FJD
14 gen 2024	1 FJD = 594.0689 KRW	1 KRW = 0.0017 FJD
15 gen 2024	1 FJD = 594.8443 KRW	1 KRW = 0.0017 FJD
16 gen 2024	1 FJD = 599.3637 KRW	1 KRW = 0.0017 FJD
17 gen 2024	1 FJD = 600.8365 KRW	1 KRW = 0.0017 FJD
18 gen 2024	1 FJD = 597.7119 KRW	1 KRW = 0.0017 FJD
19 gen 2024	1 FJD = 596.329 KRW	1 KRW = 0.0017 FJD
20 gen 2024	1 FJD = 597.5098 KRW	1 KRW = 0.0017 FJD
21 gen 2024	1 FJD = 597.5098 KRW	1 KRW = 0.0017 FJD
22 gen 2024	1 FJD = 592.1194 KRW	1 KRW = 0.0017 FJD
23 gen 2024	1 FJD = 590.155 KRW	1 KRW = 0.0017 FJD
24 gen 2024	1 FJD = 587.3348 KRW	1 KRW = 0.0017 FJD
25 gen 2024	1 FJD = 597.633 KRW	1 KRW = 0.0017 FJD
26 gen 2024	1 FJD = 597.1596 KRW	1 KRW = 0.0017 FJD
27 gen 2024	1 FJD = 596.9802 KRW	1 KRW = 0.0017 FJD
28 gen 2024	1 FJD = 596.9802 KRW	1 KRW = 0.0017 FJD
29 gen 2024	1 FJD = 597.1725 KRW	1 KRW = 0.0017 FJD
30 gen 2024	1 FJD = 595.6276 KRW	1 KRW = 0.0017 FJD
31 gen 2024	1 FJD = 595.6818 KRW	1 KRW = 0.0017 FJD

Feb 2024

Data	FJD-KRW	KRW-FJD
01 feb 2024	1 FJD = 593.973 KRW	1 KRW = 0.0017 FJD
02 feb 2024	1 FJD = 593.0413 KRW	1 KRW = 0.0017 FJD
03 feb 2024	1 FJD = 595.1461 KRW	1 KRW = 0.0017 FJD
04 feb 2024	1 FJD = 595.1461 KRW	1 KRW = 0.0017 FJD
05 feb 2024	1 FJD = 592.424 KRW	1 KRW = 0.0017 FJD
06 feb 2024	1 FJD = 589.7379 KRW	1 KRW = 0.0017 FJD
07 feb 2024	1 FJD = 591.219 KRW	1 KRW = 0.0017 FJD
08 feb 2024	1 FJD = 591.5936 KRW	1 KRW = 0.0017 FJD
09 feb 2024	1 FJD = 593.2628 KRW	1 KRW = 0.0017 FJD
10 feb 2024	1 FJD = 593.7062 KRW	1 KRW = 0.0017 FJD
11 feb 2024	1 FJD = 593.7062 KRW	1 KRW = 0.0017 FJD
12 feb 2024	1 FJD = 592.2298 KRW	1 KRW = 0.0017 FJD
13 feb 2024	1 FJD = 592.1465 KRW	1 KRW = 0.0017 FJD
14 feb 2024	1 FJD = 591.8179 KRW	1 KRW = 0.0017 FJD
15 feb 2024	1 FJD = 591.4461 KRW	1 KRW = 0.0017 FJD
16 feb 2024	1 FJD = 593.1501 KRW	1 KRW = 0.0017 FJD
17 feb 2024	1 FJD = 593.7876 KRW	1 KRW = 0.0017 FJD
18 feb 2024	1 FJD = 593.7876 KRW	1 KRW = 0.0017 FJD
19 feb 2024	1 FJD = 595.5312 KRW	1 KRW = 0.0017 FJD
20 feb 2024	1 FJD = 588.4779 KRW	1 KRW = 0.0017 FJD
21 feb 2024	1 FJD = 589.5986 KRW	1 KRW = 0.0017 FJD
22 feb 2024	1 FJD = 593.6052 KRW	1 KRW = 0.0017 FJD
23 feb 2024	1 FJD = 595.5177 KRW	1 KRW = 0.0017 FJD
24 feb 2024	1 FJD = 595.4714 KRW	1 KRW = 0.0017 FJD
25 feb 2024	1 FJD = 595.4714 KRW	1 KRW = 0.0017 FJD
26 feb 2024	1 FJD = 589.119 KRW	1 KRW = 0.0017 FJD
27 feb 2024	1 FJD = 588.1792 KRW	1 KRW = 0.0017 FJD
28 feb 2024	1 FJD = 590.8023 KRW	1 KRW = 0.0017 FJD
29 feb 2024	1 FJD = 587.8801 KRW	1 KRW = 0.0017 FJD

Mar 2024

Data	FJD-KRW	KRW-FJD
01 mar 2024	1 FJD = 593.7727 KRW	1 KRW = 0.0017 FJD
02 mar 2024	1 FJD = 593.2216 KRW	1 KRW = 0.0017 FJD
03 mar 2024	1 FJD = 593.2216 KRW	1 KRW = 0.0017 FJD
04 mar 2024	1 FJD = 592.9014 KRW	1 KRW = 0.0017 FJD
05 mar 2024	1 FJD = 592.8065 KRW	1 KRW = 0.0017 FJD
06 mar 2024	1 FJD = 594.3573 KRW	1 KRW = 0.0017 FJD
07 mar 2024	1 FJD = 594.854 KRW	1 KRW = 0.0017 FJD
08 mar 2024	1 FJD = 592.5687 KRW	1 KRW = 0.0017 FJD
09 mar 2024	1 FJD = 591.1694 KRW	1 KRW = 0.0017 FJD
10 mar 2024	1 FJD = 591.1694 KRW	1 KRW = 0.0017 FJD
11 mar 2024	1 FJD = 582.8033 KRW	1 KRW = 0.0017 FJD
12 mar 2024	1 FJD = 588.091 KRW	1 KRW = 0.0017 FJD
13 mar 2024	1 FJD = 589.7135 KRW	1 KRW = 0.0017 FJD
14 mar 2024	1 FJD = 591.9964 KRW	1 KRW = 0.0017 FJD
15 mar 2024	1 FJD = 593.7113 KRW	1 KRW = 0.0017 FJD
16 mar 2024	1 FJD = 593.306 KRW	1 KRW = 0.0017 FJD
17 mar 2024	1 FJD = 593.306 KRW	1 KRW = 0.0017 FJD
18 mar 2024	1 FJD = 588.3819 KRW	1 KRW = 0.0017 FJD
19 mar 2024	1 FJD = 590.3403 KRW	1 KRW = 0.0017 FJD
20 mar 2024	1 FJD = 589.4256 KRW	1 KRW = 0.0017 FJD
21 mar 2024	1 FJD = 586.106 KRW	1 KRW = 0.0017 FJD
22 mar 2024	1 FJD = 591.5195 KRW	1 KRW = 0.0017 FJD
23 mar 2024	1 FJD = 591.7359 KRW	1 KRW = 0.0017 FJD
24 mar 2024	1 FJD = 591.7359 KRW	1 KRW = 0.0017 FJD
25 mar 2024	1 FJD = 588.2306 KRW	1 KRW = 0.0017 FJD
26 mar 2024	1 FJD = 596.2483 KRW	1 KRW = 0.0017 FJD
27 mar 2024	1 FJD = 599.1185 KRW	1 KRW = 0.0017 FJD
28 mar 2024	1 FJD = 597.6313 KRW	1 KRW = 0.0017 FJD
29 mar 2024	1 FJD = 595.8935 KRW	1 KRW = 0.0017 FJD
30 mar 2024	1 FJD = 596.5268 KRW	1 KRW = 0.0017 FJD
31 mar 2024	1 FJD = 596.5268 KRW	1 KRW = 0.0017 FJD

Apr 2024

Data	FJD-KRW	KRW-FJD
01 apr 2024	1 FJD = 598.113 KRW	1 KRW = 0.0017 FJD
02 apr 2024	1 FJD = 598.4444 KRW	1 KRW = 0.0017 FJD
03 apr 2024	1 FJD = 598.2657 KRW	1 KRW = 0.0017 FJD
04 apr 2024	1 FJD = 600.5265 KRW	1 KRW = 0.0017 FJD
05 apr 2024	1 FJD = 601.1755 KRW	1 KRW = 0.0017 FJD
06 apr 2024	1 FJD = 601.2971 KRW	1 KRW = 0.0017 FJD
07 apr 2024	1 FJD = 601.2971 KRW	1 KRW = 0.0017 FJD
08 apr 2024	1 FJD = 603.9642 KRW	1 KRW = 0.0017 FJD
09 apr 2024	1 FJD = 604.3306 KRW	1 KRW = 0.0017 FJD
10 apr 2024	1 FJD = 603.7146 KRW	1 KRW = 0.0017 FJD
11 apr 2024	1 FJD = 606.9036 KRW	1 KRW = 0.0016 FJD
12 apr 2024	1 FJD = 609.7627 KRW	1 KRW = 0.0016 FJD
13 apr 2024	1 FJD = 605.3942 KRW	1 KRW = 0.0017 FJD
14 apr 2024	1 FJD = 608.6914 KRW	1 KRW = 0.0016 FJD
15 apr 2024	1 FJD = 610.3128 KRW	1 KRW = 0.0016 FJD
16 apr 2024	1 FJD = 611.5038 KRW	1 KRW = 0.0016 FJD
17 apr 2024	1 FJD = 608.361 KRW	1 KRW = 0.0016 FJD
18 apr 2024	1 FJD = 605.3583 KRW	1 KRW = 0.0017 FJD
19 apr 2024	1 FJD = 605.144 KRW	1 KRW = 0.0017 FJD
20 apr 2024	1 FJD = 603.6562 KRW	1 KRW = 0.0017 FJD
21 apr 2024	1 FJD = 603.6562 KRW	1 KRW = 0.0017 FJD
22 apr 2024	1 FJD = 606.9923 KRW	1 KRW = 0.0016 FJD
23 apr 2024	1 FJD = 599.8217 KRW	1 KRW = 0.0017 FJD
24 apr 2024	1 FJD = 600.4012 KRW	1 KRW = 0.0017 FJD
25 apr 2024	1 FJD = 599.6726 KRW	1 KRW = 0.0017 FJD
26 apr 2024	1 FJD = 608.9437 KRW	1 KRW = 0.0016 FJD
27 apr 2024	1 FJD = 609.0996 KRW	1 KRW = 0.0016 FJD
28 apr 2024	1 FJD = 609.0996 KRW	1 KRW = 0.0016 FJD
29 apr 2024	1 FJD = 610.6557 KRW	1 KRW = 0.0016 FJD
30 apr 2024	1 FJD = 609.8706 KRW	1 KRW = 0.0016 FJD

May 2024

Data	FJD-KRW	KRW-FJD
01 mag 2024	1 FJD = 604.3819 KRW	1 KRW = 0.0017 FJD
02 mag 2024	1 FJD = 607.4848 KRW	1 KRW = 0.0016 FJD
03 mag 2024	1 FJD = 603.1203 KRW	1 KRW = 0.0017 FJD
04 mag 2024	1 FJD = 601.8029 KRW	1 KRW = 0.0017 FJD
05 mag 2024	1 FJD = 601.8029 KRW	1 KRW = 0.0017 FJD
06 mag 2024	1 FJD = 603.6686 KRW	1 KRW = 0.0017 FJD
07 mag 2024	1 FJD = 605.0286 KRW	1 KRW = 0.0017 FJD
08 mag 2024	1 FJD = 600.3891 KRW	1 KRW = 0.0017 FJD
09 mag 2024	1 FJD = 601.9235 KRW	1 KRW = 0.0017 FJD
10 mag 2024	1 FJD = 601.6725 KRW	1 KRW = 0.0017 FJD
11 mag 2024	1 FJD = 603.8231 KRW	1 KRW = 0.0017 FJD
12 mag 2024	1 FJD = 603.8231 KRW	1 KRW = 0.0017 FJD
13 mag 2024	1 FJD = 602.101 KRW	1 KRW = 0.0017 FJD
14 mag 2024	1 FJD = 608.8358 KRW	1 KRW = 0.0016 FJD
15 mag 2024	1 FJD = 607.114 KRW	1 KRW = 0.0016 FJD
16 mag 2024	1 FJD = 603.1223 KRW	1 KRW = 0.0017 FJD
17 mag 2024	1 FJD = 607.2484 KRW	1 KRW = 0.0016 FJD
18 mag 2024	1 FJD = 607.8395 KRW	1 KRW = 0.0016 FJD
19 mag 2024	1 FJD = 607.8395 KRW	1 KRW = 0.0016 FJD
20 mag 2024	1 FJD = 603.4869 KRW	1 KRW = 0.0017 FJD
21 mag 2024	1 FJD = 603.1668 KRW	1 KRW = 0.0017 FJD
22 mag 2024	1 FJD = 604.9067 KRW	1 KRW = 0.0017 FJD
23 mag 2024	1 FJD = 600.4034 KRW	1 KRW = 0.0017 FJD
24 mag 2024	1 FJD = 602.3527 KRW	1 KRW = 0.0017 FJD
25 mag 2024	1 FJD = 602.6959 KRW	1 KRW = 0.0017 FJD
26 mag 2024	1 FJD = 602.6959 KRW	1 KRW = 0.0017 FJD
27 mag 2024	1 FJD = 611.757 KRW	1 KRW = 0.0016 FJD
28 mag 2024	1 FJD = 609.4485 KRW	1 KRW = 0.0016 FJD
29 mag 2024	1 FJD = 605.1772 KRW	1 KRW = 0.0017 FJD
30 mag 2024	1 FJD = 609.363 KRW	1 KRW = 0.0016 FJD
31 mag 2024	1 FJD = 620.7882 KRW	1 KRW = 0.0016 FJD

Jun 2024

Data	FJD-KRW	KRW-FJD
01 giu 2024	1 FJD = 620.7197 KRW	1 KRW = 0.0016 FJD
02 giu 2024	1 FJD = 620.7197 KRW	1 KRW = 0.0016 FJD
03 giu 2024	1 FJD = 609.3256 KRW	1 KRW = 0.0016 FJD
04 giu 2024	1 FJD = 609.0817 KRW	1 KRW = 0.0016 FJD
05 giu 2024	1 FJD = 608.4175 KRW	1 KRW = 0.0016 FJD
06 giu 2024	1 FJD = 605.5869 KRW	1 KRW = 0.0017 FJD
07 giu 2024	1 FJD = 605.2678 KRW	1 KRW = 0.0017 FJD
08 giu 2024	1 FJD = 610.9211 KRW	1 KRW = 0.0016 FJD
09 giu 2024	1 FJD = 610.9211 KRW	1 KRW = 0.0016 FJD
10 giu 2024	1 FJD = 613.4062 KRW	1 KRW = 0.0016 FJD
11 giu 2024	1 FJD = 615.1299 KRW	1 KRW = 0.0016 FJD
12 giu 2024	1 FJD = 614.7956 KRW	1 KRW = 0.0016 FJD
13 giu 2024	1 FJD = 615.635 KRW	1 KRW = 0.0016 FJD
14 giu 2024	1 FJD = 618.7506 KRW	1 KRW = 0.0016 FJD
15 giu 2024	1 FJD = 617.8889 KRW	1 KRW = 0.0016 FJD
16 giu 2024	1 FJD = 617.8889 KRW	1 KRW = 0.0016 FJD
17 giu 2024	1 FJD = 616.3059 KRW	1 KRW = 0.0016 FJD
18 giu 2024	1 FJD = 617.4808 KRW	1 KRW = 0.0016 FJD
19 giu 2024	1 FJD = 615.7262 KRW	1 KRW = 0.0016 FJD
20 giu 2024	1 FJD = 618.9477 KRW	1 KRW = 0.0016 FJD
21 giu 2024	1 FJD = 619.2376 KRW	1 KRW = 0.0016 FJD
22 giu 2024	1 FJD = 619.5029 KRW	1 KRW = 0.0016 FJD
23 giu 2024	1 FJD = 619.5029 KRW	1 KRW = 0.0016 FJD
24 giu 2024	1 FJD = 620.2087 KRW	1 KRW = 0.0016 FJD
25 giu 2024	1 FJD = 622.1891 KRW	1 KRW = 0.0016 FJD
26 giu 2024	1 FJD = 615.0019 KRW	1 KRW = 0.0016 FJD
27 giu 2024	1 FJD = 619.0068 KRW	1 KRW = 0.0016 FJD
28 giu 2024	1 FJD = 614.7285 KRW	1 KRW = 0.0016 FJD
29 giu 2024	1 FJD = 617.1379 KRW	1 KRW = 0.0016 FJD
30 giu 2024	1 FJD = 617.1379 KRW	1 KRW = 0.0016 FJD

Jul 2024

Data	FJD-KRW	KRW-FJD
01 lug 2024	1 FJD = 610.5782 KRW	1 KRW = 0.0016 FJD
02 lug 2024	1 FJD = 611.8608 KRW	1 KRW = 0.0016 FJD
03 lug 2024	1 FJD = 621.2364 KRW	1 KRW = 0.0016 FJD
04 lug 2024	1 FJD = 619.6084 KRW	1 KRW = 0.0016 FJD
05 lug 2024	1 FJD = 619.8145 KRW	1 KRW = 0.0016 FJD
06 lug 2024	1 FJD = 618.5155 KRW	1 KRW = 0.0016 FJD
07 lug 2024	1 FJD = 618.5155 KRW	1 KRW = 0.0016 FJD
08 lug 2024	1 FJD = 619.2088 KRW	1 KRW = 0.0016 FJD
09 lug 2024	1 FJD = 619.0611 KRW	1 KRW = 0.0016 FJD
10 lug 2024	1 FJD = 619.6145 KRW	1 KRW = 0.0016 FJD
11 lug 2024	1 FJD = 611.5859 KRW	1 KRW = 0.0016 FJD
12 lug 2024	1 FJD = 618.6165 KRW	1 KRW = 0.0016 FJD
13 lug 2024	1 FJD = 619.1919 KRW	1 KRW = 0.0016 FJD
14 lug 2024	1 FJD = 619.1919 KRW	1 KRW = 0.0016 FJD
15 lug 2024	1 FJD = 621.8011 KRW	1 KRW = 0.0016 FJD
16 lug 2024	1 FJD = 620.6041 KRW	1 KRW = 0.0016 FJD
17 lug 2024	1 FJD = 619.4858 KRW	1 KRW = 0.0016 FJD
18 lug 2024	1 FJD = 620.41 KRW	1 KRW = 0.0016 FJD
19 lug 2024	1 FJD = 620.7767 KRW	1 KRW = 0.0016 FJD
20 lug 2024	1 FJD = 621.6403 KRW	1 KRW = 0.0016 FJD
21 lug 2024	1 FJD = 621.6403 KRW	1 KRW = 0.0016 FJD
22 lug 2024	1 FJD = 618.8828 KRW	1 KRW = 0.0016 FJD
23 lug 2024	1 FJD = 616.741 KRW	1 KRW = 0.0016 FJD
24 lug 2024	1 FJD = 613.8958 KRW	1 KRW = 0.0016 FJD
25 lug 2024	1 FJD = 610.2148 KRW	1 KRW = 0.0016 FJD
26 lug 2024	1 FJD = 613.5173 KRW	1 KRW = 0.0016 FJD
27 lug 2024	1 FJD = 612.714 KRW	1 KRW = 0.0016 FJD
28 lug 2024	1 FJD = 613.0593 KRW	1 KRW = 0.0016 FJD
29 lug 2024	1 FJD = 611.5948 KRW	1 KRW = 0.0016 FJD
30 lug 2024	1 FJD = 612.1219 KRW	1 KRW = 0.0016 FJD
31 lug 2024	1 FJD = 606.9758 KRW	1 KRW = 0.0016 FJD

Aug 2024

Data	FJD-KRW	KRW-FJD
01 ago 2024	1 FJD = 605.5229 KRW	1 KRW = 0.0017 FJD
02 ago 2024	1 FJD = 604.9932 KRW	1 KRW = 0.0017 FJD
03 ago 2024	1 FJD = 602.3161 KRW	1 KRW = 0.0017 FJD
04 ago 2024	1 FJD = 602.3161 KRW	1 KRW = 0.0017 FJD
05 ago 2024	1 FJD = 603.4633 KRW	1 KRW = 0.0017 FJD
06 ago 2024	1 FJD = 609.7479 KRW	1 KRW = 0.0016 FJD
07 ago 2024	1 FJD = 612.5887 KRW	1 KRW = 0.0016 FJD
08 ago 2024	1 FJD = 612.252 KRW	1 KRW = 0.0016 FJD
09 ago 2024	1 FJD = 608.6029 KRW	1 KRW = 0.0016 FJD
10 ago 2024	1 FJD = 607.7366 KRW	1 KRW = 0.0016 FJD
11 ago 2024	1 FJD = 607.7366 KRW	1 KRW = 0.0016 FJD
12 ago 2024	1 FJD = 611.5964 KRW	1 KRW = 0.0016 FJD
13 ago 2024	1 FJD = 611.9968 KRW	1 KRW = 0.0016 FJD
14 ago 2024	1 FJD = 605.678 KRW	1 KRW = 0.0017 FJD
15 ago 2024	1 FJD = 606.7075 KRW	1 KRW = 0.0016 FJD
16 ago 2024	1 FJD = 606.1242 KRW	1 KRW = 0.0016 FJD
17 ago 2024	1 FJD = 605.1641 KRW	1 KRW = 0.0017 FJD
18 ago 2024	1 FJD = 605.1641 KRW	1 KRW = 0.0017 FJD
19 ago 2024	1 FJD = 600.8921 KRW	1 KRW = 0.0017 FJD
20 ago 2024	1 FJD = 601.4975 KRW	1 KRW = 0.0017 FJD
21 ago 2024	1 FJD = 602.9962 KRW	1 KRW = 0.0017 FJD
22 ago 2024	1 FJD = 604.2887 KRW	1 KRW = 0.0017 FJD
23 ago 2024	1 FJD = 603.5842 KRW	1 KRW = 0.0017 FJD
24 ago 2024	1 FJD = 601.7397 KRW	1 KRW = 0.0017 FJD
25 ago 2024	1 FJD = 601.7397 KRW	1 KRW = 0.0017 FJD
26 ago 2024	1 FJD = 601.1423 KRW	1 KRW = 0.0017 FJD
27 ago 2024	1 FJD = 604.1407 KRW	1 KRW = 0.0017 FJD
28 ago 2024	1 FJD = 606.5942 KRW	1 KRW = 0.0016 FJD
29 ago 2024	1 FJD = 605.0139 KRW	1 KRW = 0.0017 FJD
30 ago 2024	1 FJD = 605.7342 KRW	1 KRW = 0.0017 FJD
31 ago 2024	1 FJD = 606.1668 KRW	1 KRW = 0.0016 FJD

Sep 2024

Data	FJD-KRW	KRW-FJD
01 set 2024	1 FJD = 606.1668 KRW	1 KRW = 0.0016 FJD
02 set 2024	1 FJD = 606.8011 KRW	1 KRW = 0.0016 FJD
03 set 2024	1 FJD = 606.3058 KRW	1 KRW = 0.0016 FJD
04 set 2024	1 FJD = 605.3479 KRW	1 KRW = 0.0017 FJD
05 set 2024	1 FJD = 603.8742 KRW	1 KRW = 0.0017 FJD
06 set 2024	1 FJD = 602.4468 KRW	1 KRW = 0.0017 FJD
07 set 2024	1 FJD = 603.3747 KRW	1 KRW = 0.0017 FJD
08 set 2024	1 FJD = 603.3747 KRW	1 KRW = 0.0017 FJD
09 set 2024	1 FJD = 604.9277 KRW	1 KRW = 0.0017 FJD
10 set 2024	1 FJD = 604.1131 KRW	1 KRW = 0.0017 FJD
11 set 2024	1 FJD = 603.2135 KRW	1 KRW = 0.0017 FJD
12 set 2024	1 FJD = 603.3885 KRW	1 KRW = 0.0017 FJD
13 set 2024	1 FJD = 600.1557 KRW	1 KRW = 0.0017 FJD
14 set 2024	1 FJD = 600.4368 KRW	1 KRW = 0.0017 FJD
15 set 2024	1 FJD = 599.8681 KRW	1 KRW = 0.0017 FJD
16 set 2024	1 FJD = 595.2945 KRW	1 KRW = 0.0017 FJD
17 set 2024	1 FJD = 597.2885 KRW	1 KRW = 0.0017 FJD
18 set 2024	1 FJD = 601.3565 KRW	1 KRW = 0.0017 FJD
19 set 2024	1 FJD = 604.1075 KRW	1 KRW = 0.0017 FJD
20 set 2024	1 FJD = 606.9155 KRW	1 KRW = 0.0016 FJD
21 set 2024	1 FJD = 605.4563 KRW	1 KRW = 0.0017 FJD
22 set 2024	1 FJD = 605.4563 KRW	1 KRW = 0.0017 FJD
23 set 2024	1 FJD = 608.7062 KRW	1 KRW = 0.0016 FJD
24 set 2024	1 FJD = 608.5314 KRW	1 KRW = 0.0016 FJD
25 set 2024	1 FJD = 608.0293 KRW	1 KRW = 0.0016 FJD
26 set 2024	1 FJD = 605.3866 KRW	1 KRW = 0.0017 FJD
27 set 2024	1 FJD = 599.7507 KRW	1 KRW = 0.0017 FJD
28 set 2024	1 FJD = 600.0883 KRW	1 KRW = 0.0017 FJD
29 set 2024	1 FJD = 600.0883 KRW	1 KRW = 0.0017 FJD
30 set 2024	1 FJD = 601.9862 KRW	1 KRW = 0.0017 FJD

Oct 2024

Data	FJD-KRW	KRW-FJD
01 ott 2024	1 FJD = 603.9574 KRW	1 KRW = 0.0017 FJD
02 ott 2024	1 FJD = 603.369 KRW	1 KRW = 0.0017 FJD
03 ott 2024	1 FJD = 606.568 KRW	1 KRW = 0.0016 FJD
04 ott 2024	1 FJD = 608.6219 KRW	1 KRW = 0.0016 FJD
05 ott 2024	1 FJD = 608.7687 KRW	1 KRW = 0.0016 FJD
06 ott 2024	1 FJD = 608.7687 KRW	1 KRW = 0.0016 FJD
07 ott 2024	1 FJD = 615.607 KRW	1 KRW = 0.0016 FJD
08 ott 2024	1 FJD = 606.8714 KRW	1 KRW = 0.0016 FJD
09 ott 2024	1 FJD = 604.1978 KRW	1 KRW = 0.0017 FJD
10 ott 2024	1 FJD = 607.0499 KRW	1 KRW = 0.0016 FJD
11 ott 2024	1 FJD = 607.6931 KRW	1 KRW = 0.0016 FJD
12 ott 2024	1 FJD = 607.5819 KRW	1 KRW = 0.0016 FJD
13 ott 2024	1 FJD = 607.5819 KRW	1 KRW = 0.0016 FJD
14 ott 2024	1 FJD = 604.618 KRW	1 KRW = 0.0017 FJD
15 ott 2024	1 FJD = 604.5458 KRW	1 KRW = 0.0017 FJD
16 ott 2024	1 FJD = 610.3036 KRW	1 KRW = 0.0016 FJD
17 ott 2024	1 FJD = 614.4021 KRW	1 KRW = 0.0016 FJD
18 ott 2024	1 FJD = 615.3484 KRW	1 KRW = 0.0016 FJD
19 ott 2024	1 FJD = 614.7117 KRW	1 KRW = 0.0016 FJD
20 ott 2024	1 FJD = 614.7117 KRW	1 KRW = 0.0016 FJD
21 ott 2024	1 FJD = 617.3792 KRW	1 KRW = 0.0016 FJD
22 ott 2024	1 FJD = 617.2107 KRW	1 KRW = 0.0016 FJD
23 ott 2024	1 FJD = 617.6372 KRW	1 KRW = 0.0016 FJD
24 ott 2024	1 FJD = 615.9327 KRW	1 KRW = 0.0016 FJD
25 ott 2024	1 FJD = 619.7523 KRW	1 KRW = 0.0016 FJD
26 ott 2024	1 FJD = 617.6627 KRW	1 KRW = 0.0016 FJD
27 ott 2024	1 FJD = 617.6627 KRW	1 KRW = 0.0016 FJD
28 ott 2024	1 FJD = 608.6358 KRW	1 KRW = 0.0016 FJD
29 ott 2024	1 FJD = 610.1253 KRW	1 KRW = 0.0016 FJD
30 ott 2024	1 FJD = 605.2865 KRW	1 KRW = 0.0017 FJD
31 ott 2024	1 FJD = 612.7285 KRW	1 KRW = 0.0016 FJD

Nov 2024

Data	FJD-KRW	KRW-FJD
01 nov 2024	1 FJD = 611.3334 KRW	1 KRW = 0.0016 FJD
02 nov 2024	1 FJD = 606.7323 KRW	1 KRW = 0.0016 FJD
03 nov 2024	1 FJD = 613.2654 KRW	1 KRW = 0.0016 FJD
04 nov 2024	1 FJD = 611.7422 KRW	1 KRW = 0.0016 FJD
05 nov 2024	1 FJD = 615.2721 KRW	1 KRW = 0.0016 FJD
06 nov 2024	1 FJD = 620.7839 KRW	1 KRW = 0.0016 FJD
07 nov 2024	1 FJD = 618.0884 KRW	1 KRW = 0.0016 FJD
08 nov 2024	1 FJD = 613.7347 KRW	1 KRW = 0.0016 FJD
09 nov 2024	1 FJD = 624.699 KRW	1 KRW = 0.0016 FJD
10 nov 2024	1 FJD = 624.699 KRW	1 KRW = 0.0016 FJD
11 nov 2024	1 FJD = 620.71 KRW	1 KRW = 0.0016 FJD
12 nov 2024	1 FJD = 622.4086 KRW	1 KRW = 0.0016 FJD
13 nov 2024	1 FJD = 618.0473 KRW	1 KRW = 0.0016 FJD
14 nov 2024	1 FJD = 616.8718 KRW	1 KRW = 0.0016 FJD
15 nov 2024	1 FJD = 613.1414 KRW	1 KRW = 0.0016 FJD
16 nov 2024	1 FJD = 613.3373 KRW	1 KRW = 0.0016 FJD
17 nov 2024	1 FJD = 613.3373 KRW	1 KRW = 0.0016 FJD
18 nov 2024	1 FJD = 613.0043 KRW	1 KRW = 0.0016 FJD
19 nov 2024	1 FJD = 613.7483 KRW	1 KRW = 0.0016 FJD
20 nov 2024	1 FJD = 615.0106 KRW	1 KRW = 0.0016 FJD
21 nov 2024	1 FJD = 615.9047 KRW	1 KRW = 0.0016 FJD
22 nov 2024	1 FJD = 617.6497 KRW	1 KRW = 0.0016 FJD
23 nov 2024	1 FJD = 617.1094 KRW	1 KRW = 0.0016 FJD
24 nov 2024	1 FJD = 617.1094 KRW	1 KRW = 0.0016 FJD
25 nov 2024	1 FJD = 616.3223 KRW	1 KRW = 0.0016 FJD
26 nov 2024	1 FJD = 614.0182 KRW	1 KRW = 0.0016 FJD
27 nov 2024	1 FJD = 613.288 KRW	1 KRW = 0.0016 FJD
28 nov 2024	1 FJD = 615.2822 KRW	1 KRW = 0.0016 FJD
29 nov 2024	1 FJD = 616.8573 KRW	1 KRW = 0.0016 FJD
30 nov 2024	1 FJD = 616.3798 KRW	1 KRW = 0.0016 FJD

Dec 2024

Data	FJD-KRW	KRW-FJD
01 dic 2024	1 FJD = 616.3798 KRW	1 KRW = 0.0016 FJD
02 dic 2024	1 FJD = 618.329 KRW	1 KRW = 0.0016 FJD
03 dic 2024	1 FJD = 617.7919 KRW	1 KRW = 0.0016 FJD
04 dic 2024	1 FJD = 620.648 KRW	1 KRW = 0.0016 FJD
05 dic 2024	1 FJD = 622.5753 KRW	1 KRW = 0.0016 FJD
06 dic 2024	1 FJD = 622.7516 KRW	1 KRW = 0.0016 FJD
07 dic 2024	1 FJD = 624.096 KRW	1 KRW = 0.0016 FJD
08 dic 2024	1 FJD = 624.096 KRW	1 KRW = 0.0016 FJD
09 dic 2024	1 FJD = 620.444 KRW	1 KRW = 0.0016 FJD
10 dic 2024	1 FJD = 621.7683 KRW	1 KRW = 0.0016 FJD
11 dic 2024	1 FJD = 618.2641 KRW	1 KRW = 0.0016 FJD
12 dic 2024	1 FJD = 617.6597 KRW	1 KRW = 0.0016 FJD
13 dic 2024	1 FJD = 618.2626 KRW	1 KRW = 0.0016 FJD
14 dic 2024	1 FJD = 618.7951 KRW	1 KRW = 0.0016 FJD
15 dic 2024	1 FJD = 618.7951 KRW	1 KRW = 0.0016 FJD
16 dic 2024	1 FJD = 619.1594 KRW	1 KRW = 0.0016 FJD
17 dic 2024	1 FJD = 626.1506 KRW	1 KRW = 0.0016 FJD
18 dic 2024	1 FJD = 624.3359 KRW	1 KRW = 0.0016 FJD
19 dic 2024	1 FJD = 624.9036 KRW	1 KRW = 0.0016 FJD
20 dic 2024	1 FJD = 623.3804 KRW	1 KRW = 0.0016 FJD
21 dic 2024	1 FJD = 624.2507 KRW	1 KRW = 0.0016 FJD
22 dic 2024	1 FJD = 624.2507 KRW	1 KRW = 0.0016 FJD
23 dic 2024	1 FJD = 626.105 KRW	1 KRW = 0.0016 FJD
24 dic 2024	1 FJD = 628.5424 KRW	1 KRW = 0.0016 FJD
25 dic 2024	1 FJD = 628.2101 KRW	1 KRW = 0.0016 FJD
26 dic 2024	1 FJD = 631.5959 KRW	1 KRW = 0.0016 FJD
27 dic 2024	1 FJD = 634.6406 KRW	1 KRW = 0.0016 FJD
28 dic 2024	1 FJD = 634.6026 KRW	1 KRW = 0.0016 FJD
29 dic 2024	1 FJD = 634.6026 KRW	1 KRW = 0.0016 FJD
30 dic 2024	1 FJD = 635.3207 KRW	1 KRW = 0.0016 FJD
31 dic 2024	1 FJD = 633.3269 KRW	1 KRW = 0.0016 FJD

Informazioni sui tassi di cambio tra FJD-KRW e KRW-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie