currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-KRW e KRW-FJD - 2025

Tassi di cambio tra FJD-KRW e KRW-FJD - 2025

Tassi di cambio tra FJD-KRW e KRW-FJD

Consulta qui di seguito i tassi di cambio per FJD-KRW e KRW-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 628,6883 KRW
1 KRW = 0,0016 FJD
1A 2A 3A

Jan 2025

DataFJD-KRWKRW-FJD
01 gen 2025 1 FJD = 633.18 KRW 1 KRW = 0.0016 FJD
02 gen 2025 1 FJD = 631.2217 KRW 1 KRW = 0.0016 FJD
03 gen 2025 1 FJD = 632.2729 KRW 1 KRW = 0.0016 FJD
04 gen 2025 1 FJD = 630.5853 KRW 1 KRW = 0.0016 FJD
05 gen 2025 1 FJD = 630.5853 KRW 1 KRW = 0.0016 FJD
06 gen 2025 1 FJD = 629.8834 KRW 1 KRW = 0.0016 FJD
07 gen 2025 1 FJD = 627.3427 KRW 1 KRW = 0.0016 FJD
08 gen 2025 1 FJD = 627.2489 KRW 1 KRW = 0.0016 FJD
09 gen 2025 1 FJD = 626.6967 KRW 1 KRW = 0.0016 FJD
10 gen 2025 1 FJD = 629.0376 KRW 1 KRW = 0.0016 FJD
11 gen 2025 1 FJD = 630.317 KRW 1 KRW = 0.0016 FJD
12 gen 2025 1 FJD = 630.317 KRW 1 KRW = 0.0016 FJD
13 gen 2025 1 FJD = 627.7204 KRW 1 KRW = 0.0016 FJD
14 gen 2025 1 FJD = 626.2198 KRW 1 KRW = 0.0016 FJD
15 gen 2025 1 FJD = 626.6147 KRW 1 KRW = 0.0016 FJD
16 gen 2025 1 FJD = 626.7242 KRW 1 KRW = 0.0016 FJD
17 gen 2025 1 FJD = 625.7049 KRW 1 KRW = 0.0016 FJD
18 gen 2025 1 FJD = 625.618 KRW 1 KRW = 0.0016 FJD
19 gen 2025 1 FJD = 625.618 KRW 1 KRW = 0.0016 FJD
20 gen 2025 1 FJD = 623.4698 KRW 1 KRW = 0.0016 FJD
21 gen 2025 1 FJD = 620.7602 KRW 1 KRW = 0.0016 FJD
22 gen 2025 1 FJD = 620.1048 KRW 1 KRW = 0.0016 FJD
23 gen 2025 1 FJD = 620.4816 KRW 1 KRW = 0.0016 FJD
24 gen 2025 1 FJD = 621.7812 KRW 1 KRW = 0.0016 FJD
25 gen 2025 1 FJD = 620.2973 KRW 1 KRW = 0.0016 FJD
26 gen 2025 1 FJD = 620.2973 KRW 1 KRW = 0.0016 FJD
27 gen 2025 1 FJD = 621.4015 KRW 1 KRW = 0.0016 FJD
28 gen 2025 1 FJD = 623.9735 KRW 1 KRW = 0.0016 FJD
29 gen 2025 1 FJD = 624.2432 KRW 1 KRW = 0.0016 FJD
30 gen 2025 1 FJD = 621.5726 KRW 1 KRW = 0.0016 FJD
31 gen 2025 1 FJD = 624.883 KRW 1 KRW = 0.0016 FJD

Feb 2025

DataFJD-KRWKRW-FJD
01 feb 2025 1 FJD = 627.5555 KRW 1 KRW = 0.0016 FJD
02 feb 2025 1 FJD = 627.5555 KRW 1 KRW = 0.0016 FJD
03 feb 2025 1 FJD = 626.6423 KRW 1 KRW = 0.0016 FJD
04 feb 2025 1 FJD = 625.7668 KRW 1 KRW = 0.0016 FJD
05 feb 2025 1 FJD = 625.9897 KRW 1 KRW = 0.0016 FJD
06 feb 2025 1 FJD = 626.6064 KRW 1 KRW = 0.0016 FJD
07 feb 2025 1 FJD = 625.4873 KRW 1 KRW = 0.0016 FJD
08 feb 2025 1 FJD = 630.8252 KRW 1 KRW = 0.0016 FJD
09 feb 2025 1 FJD = 630.8252 KRW 1 KRW = 0.0016 FJD
10 feb 2025 1 FJD = 626.7115 KRW 1 KRW = 0.0016 FJD
11 feb 2025 1 FJD = 627.9158 KRW 1 KRW = 0.0016 FJD
12 feb 2025 1 FJD = 627.7443 KRW 1 KRW = 0.0016 FJD
13 feb 2025 1 FJD = 626.3741 KRW 1 KRW = 0.0016 FJD
14 feb 2025 1 FJD = 626.2059 KRW 1 KRW = 0.0016 FJD
15 feb 2025 1 FJD = 627.4574 KRW 1 KRW = 0.0016 FJD
16 feb 2025 1 FJD = 627.4574 KRW 1 KRW = 0.0016 FJD
17 feb 2025 1 FJD = 628.6289 KRW 1 KRW = 0.0016 FJD
18 feb 2025 1 FJD = 626.6276 KRW 1 KRW = 0.0016 FJD
19 feb 2025 1 FJD = 627.3534 KRW 1 KRW = 0.0016 FJD
20 feb 2025 1 FJD = 628.3313 KRW 1 KRW = 0.0016 FJD
21 feb 2025 1 FJD = 625.6209 KRW 1 KRW = 0.0016 FJD
22 feb 2025 1 FJD = 624.9172 KRW 1 KRW = 0.0016 FJD
23 feb 2025 1 FJD = 626.1089 KRW 1 KRW = 0.0016 FJD
24 feb 2025 1 FJD = 622.5597 KRW 1 KRW = 0.0016 FJD
25 feb 2025 1 FJD = 624.38 KRW 1 KRW = 0.0016 FJD
26 feb 2025 1 FJD = 622.6854 KRW 1 KRW = 0.0016 FJD
27 feb 2025 1 FJD = 626.3868 KRW 1 KRW = 0.0016 FJD
28 feb 2025 1 FJD = 623.5822 KRW 1 KRW = 0.0016 FJD

Mar 2025

DataFJD-KRWKRW-FJD
01 mar 2025 1 FJD = 623.699 KRW 1 KRW = 0.0016 FJD
02 mar 2025 1 FJD = 629.1503 KRW 1 KRW = 0.0016 FJD
03 mar 2025 1 FJD = 622.2875 KRW 1 KRW = 0.0016 FJD
04 mar 2025 1 FJD = 628.4586 KRW 1 KRW = 0.0016 FJD
05 mar 2025 1 FJD = 627.7114 KRW 1 KRW = 0.0016 FJD
06 mar 2025 1 FJD = 632.0504 KRW 1 KRW = 0.0016 FJD
07 mar 2025 1 FJD = 629.6612 KRW 1 KRW = 0.0016 FJD
08 mar 2025 1 FJD = 631.0176 KRW 1 KRW = 0.0016 FJD
09 mar 2025 1 FJD = 630.2301 KRW 1 KRW = 0.0016 FJD
10 mar 2025 1 FJD = 632.3795 KRW 1 KRW = 0.0016 FJD
11 mar 2025 1 FJD = 633.3745 KRW 1 KRW = 0.0016 FJD
12 mar 2025 1 FJD = 632.6898 KRW 1 KRW = 0.0016 FJD
13 mar 2025 1 FJD = 632.6881 KRW 1 KRW = 0.0016 FJD
14 mar 2025 1 FJD = 634.9057 KRW 1 KRW = 0.0016 FJD
15 mar 2025 1 FJD = 633.3587 KRW 1 KRW = 0.0016 FJD
16 mar 2025 1 FJD = 633.4433 KRW 1 KRW = 0.0016 FJD
17 mar 2025 1 FJD = 633.9526 KRW 1 KRW = 0.0016 FJD
18 mar 2025 1 FJD = 633.4737 KRW 1 KRW = 0.0016 FJD
19 mar 2025 1 FJD = 634.8591 KRW 1 KRW = 0.0016 FJD
20 mar 2025 1 FJD = 639.5663 KRW 1 KRW = 0.0016 FJD
21 mar 2025 1 FJD = 639.6073 KRW 1 KRW = 0.0016 FJD
22 mar 2025 1 FJD = 636.5884 KRW 1 KRW = 0.0016 FJD
23 mar 2025 1 FJD = 636.6371 KRW 1 KRW = 0.0016 FJD
24 mar 2025 1 FJD = 636.9703 KRW 1 KRW = 0.0016 FJD
25 mar 2025 1 FJD = 639.6678 KRW 1 KRW = 0.0016 FJD
26 mar 2025 1 FJD = 638.6046 KRW 1 KRW = 0.0016 FJD
27 mar 2025 1 FJD = 638.6365 KRW 1 KRW = 0.0016 FJD
28 mar 2025 1 FJD = 638.5394 KRW 1 KRW = 0.0016 FJD
29 mar 2025 1 FJD = 631.9425 KRW 1 KRW = 0.0016 FJD
30 mar 2025 1 FJD = 632.3902 KRW 1 KRW = 0.0016 FJD
31 mar 2025 1 FJD = 633.635 KRW 1 KRW = 0.0016 FJD

Apr 2025

DataFJD-KRWKRW-FJD
01 apr 2025 1 FJD = 631.1319 KRW 1 KRW = 0.0016 FJD
02 apr 2025 1 FJD = 627.4292 KRW 1 KRW = 0.0016 FJD
03 apr 2025 1 FJD = 628.1804 KRW 1 KRW = 0.0016 FJD
04 apr 2025 1 FJD = 626.6489 KRW 1 KRW = 0.0016 FJD
05 apr 2025 1 FJD = 630.4842 KRW 1 KRW = 0.0016 FJD

Informazioni sui tassi di cambio tra FJD-KRW e KRW-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats