> Tassi di cambio tra FJD-KWD e KWD-FJD - 2025

Tassi di cambio tra FJD-KWD e KWD-FJD - 2025

Tassi di cambio tra FJD-KWD e KWD-FJD

Consulta qui di seguito i tassi di cambio per FJD-KWD e KWD-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 0,1342 KWD

1 KWD = 7,4517 FJD

1A 2A 3A

FJD rispetto a KWDKWD rispetto a FJD

Jan 2025

Data	FJD-KWD	KWD-FJD
01 gen 2025	1 FJD = 0.1327 KWD	1 KWD = 7.5382 FJD
02 gen 2025	1 FJD = 0.1326 KWD	1 KWD = 7.5421 FJD
03 gen 2025	1 FJD = 0.1326 KWD	1 KWD = 7.5406 FJD
04 gen 2025	1 FJD = 0.1326 KWD	1 KWD = 7.5403 FJD
05 gen 2025	1 FJD = 0.1326 KWD	1 KWD = 7.5403 FJD
06 gen 2025	1 FJD = 0.1334 KWD	1 KWD = 7.498 FJD
07 gen 2025	1 FJD = 0.1332 KWD	1 KWD = 7.5063 FJD
08 gen 2025	1 FJD = 0.1324 KWD	1 KWD = 7.5552 FJD
09 gen 2025	1 FJD = 0.1323 KWD	1 KWD = 7.5584 FJD
10 gen 2025	1 FJD = 0.1322 KWD	1 KWD = 7.5627 FJD
11 gen 2025	1 FJD = 0.1319 KWD	1 KWD = 7.5808 FJD
12 gen 2025	1 FJD = 0.1319 KWD	1 KWD = 7.5808 FJD
13 gen 2025	1 FJD = 0.1315 KWD	1 KWD = 7.6073 FJD
14 gen 2025	1 FJD = 0.1323 KWD	1 KWD = 7.5578 FJD
15 gen 2025	1 FJD = 0.1325 KWD	1 KWD = 7.5447 FJD
16 gen 2025	1 FJD = 0.1325 KWD	1 KWD = 7.5455 FJD
17 gen 2025	1 FJD = 0.1323 KWD	1 KWD = 7.5562 FJD
18 gen 2025	1 FJD = 0.1324 KWD	1 KWD = 7.5545 FJD
19 gen 2025	1 FJD = 0.1324 KWD	1 KWD = 7.5545 FJD
20 gen 2025	1 FJD = 0.1326 KWD	1 KWD = 7.5438 FJD
21 gen 2025	1 FJD = 0.1327 KWD	1 KWD = 7.533 FJD
22 gen 2025	1 FJD = 0.1334 KWD	1 KWD = 7.4988 FJD
23 gen 2025	1 FJD = 0.1331 KWD	1 KWD = 7.5117 FJD
24 gen 2025	1 FJD = 0.1337 KWD	1 KWD = 7.4808 FJD
25 gen 2025	1 FJD = 0.1337 KWD	1 KWD = 7.4813 FJD
26 gen 2025	1 FJD = 0.1337 KWD	1 KWD = 7.4813 FJD
27 gen 2025	1 FJD = 0.1336 KWD	1 KWD = 7.4856 FJD
28 gen 2025	1 FJD = 0.133 KWD	1 KWD = 7.5172 FJD
29 gen 2025	1 FJD = 0.1331 KWD	1 KWD = 7.5111 FJD
30 gen 2025	1 FJD = 0.133 KWD	1 KWD = 7.52 FJD
31 gen 2025	1 FJD = 0.1329 KWD	1 KWD = 7.5241 FJD

Feb 2025

Data	FJD-KWD	KWD-FJD
01 feb 2025	1 FJD = 0.1328 KWD	1 KWD = 7.5303 FJD
02 feb 2025	1 FJD = 0.1328 KWD	1 KWD = 7.5303 FJD
03 feb 2025	1 FJD = 0.1322 KWD	1 KWD = 7.5668 FJD
04 feb 2025	1 FJD = 0.1327 KWD	1 KWD = 7.5352 FJD
05 feb 2025	1 FJD = 0.1336 KWD	1 KWD = 7.4876 FJD
06 feb 2025	1 FJD = 0.1333 KWD	1 KWD = 7.5005 FJD
07 feb 2025	1 FJD = 0.1335 KWD	1 KWD = 7.4908 FJD
08 feb 2025	1 FJD = 0.1334 KWD	1 KWD = 7.4969 FJD
09 feb 2025	1 FJD = 0.1334 KWD	1 KWD = 7.4969 FJD
10 feb 2025	1 FJD = 0.1334 KWD	1 KWD = 7.4942 FJD
11 feb 2025	1 FJD = 0.1335 KWD	1 KWD = 7.4909 FJD
12 feb 2025	1 FJD = 0.1334 KWD	1 KWD = 7.4939 FJD
13 feb 2025	1 FJD = 0.1333 KWD	1 KWD = 7.5017 FJD
14 feb 2025	1 FJD = 0.1341 KWD	1 KWD = 7.4597 FJD
15 feb 2025	1 FJD = 0.1342 KWD	1 KWD = 7.451 FJD
16 feb 2025	1 FJD = 0.1342 KWD	1 KWD = 7.451 FJD
17 feb 2025	1 FJD = 0.1344 KWD	1 KWD = 7.4426 FJD
18 feb 2025	1 FJD = 0.1342 KWD	1 KWD = 7.4515 FJD
19 feb 2025	1 FJD = 0.1344 KWD	1 KWD = 7.4431 FJD
20 feb 2025	1 FJD = 0.1346 KWD	1 KWD = 7.4291 FJD
21 feb 2025	1 FJD = 0.1347 KWD	1 KWD = 7.4232 FJD
22 feb 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4346 FJD
23 feb 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4346 FJD
24 feb 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4364 FJD
25 feb 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4462 FJD
26 feb 2025	1 FJD = 0.1339 KWD	1 KWD = 7.4674 FJD
27 feb 2025	1 FJD = 0.134 KWD	1 KWD = 7.4639 FJD
28 feb 2025	1 FJD = 0.1329 KWD	1 KWD = 7.5224 FJD

Mar 2025

Data	FJD-KWD	KWD-FJD
01 mar 2025	1 FJD = 0.1317 KWD	1 KWD = 7.5922 FJD
02 mar 2025	1 FJD = 0.1332 KWD	1 KWD = 7.5073 FJD
03 mar 2025	1 FJD = 0.1316 KWD	1 KWD = 7.5987 FJD
04 mar 2025	1 FJD = 0.1334 KWD	1 KWD = 7.498 FJD
05 mar 2025	1 FJD = 0.1335 KWD	1 KWD = 7.4933 FJD
06 mar 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4367 FJD
07 mar 2025	1 FJD = 0.1342 KWD	1 KWD = 7.454 FJD
08 mar 2025	1 FJD = 0.1341 KWD	1 KWD = 7.4575 FJD
09 mar 2025	1 FJD = 0.1341 KWD	1 KWD = 7.455 FJD
10 mar 2025	1 FJD = 0.1346 KWD	1 KWD = 7.4272 FJD
11 mar 2025	1 FJD = 0.134 KWD	1 KWD = 7.4644 FJD
12 mar 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4468 FJD
13 mar 2025	1 FJD = 0.134 KWD	1 KWD = 7.464 FJD
14 mar 2025	1 FJD = 0.1344 KWD	1 KWD = 7.4415 FJD
15 mar 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4367 FJD
16 mar 2025	1 FJD = 0.1348 KWD	1 KWD = 7.4192 FJD
17 mar 2025	1 FJD = 0.1348 KWD	1 KWD = 7.4201 FJD
18 mar 2025	1 FJD = 0.135 KWD	1 KWD = 7.408 FJD
19 mar 2025	1 FJD = 0.1347 KWD	1 KWD = 7.4235 FJD
20 mar 2025	1 FJD = 0.1348 KWD	1 KWD = 7.419 FJD
21 mar 2025	1 FJD = 0.1342 KWD	1 KWD = 7.4493 FJD
22 mar 2025	1 FJD = 0.134 KWD	1 KWD = 7.4626 FJD
23 mar 2025	1 FJD = 0.134 KWD	1 KWD = 7.4621 FJD
24 mar 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4376 FJD
25 mar 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4344 FJD
26 mar 2025	1 FJD = 0.1344 KWD	1 KWD = 7.441 FJD
27 mar 2025	1 FJD = 0.1344 KWD	1 KWD = 7.4429 FJD
28 mar 2025	1 FJD = 0.1341 KWD	1 KWD = 7.4562 FJD
29 mar 2025	1 FJD = 0.1326 KWD	1 KWD = 7.5419 FJD
30 mar 2025	1 FJD = 0.133 KWD	1 KWD = 7.5162 FJD
31 mar 2025	1 FJD = 0.1324 KWD	1 KWD = 7.5506 FJD

Apr 2025

Data	FJD-KWD	KWD-FJD
01 apr 2025	1 FJD = 0.132 KWD	1 KWD = 7.5761 FJD
02 apr 2025	1 FJD = 0.1323 KWD	1 KWD = 7.5598 FJD
03 apr 2025	1 FJD = 0.1325 KWD	1 KWD = 7.55 FJD
04 apr 2025	1 FJD = 0.1328 KWD	1 KWD = 7.5274 FJD
05 apr 2025	1 FJD = 0.133 KWD	1 KWD = 7.521 FJD
06 apr 2025	1 FJD = 0.133 KWD	1 KWD = 7.521 FJD
07 apr 2025	1 FJD = 0.1319 KWD	1 KWD = 7.5809 FJD
08 apr 2025	1 FJD = 0.132 KWD	1 KWD = 7.5754 FJD
09 apr 2025	1 FJD = 0.1316 KWD	1 KWD = 7.601 FJD
10 apr 2025	1 FJD = 0.1334 KWD	1 KWD = 7.4965 FJD
11 apr 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4457 FJD
12 apr 2025	1 FJD = 0.1344 KWD	1 KWD = 7.4387 FJD
13 apr 2025	1 FJD = 0.1347 KWD	1 KWD = 7.4253 FJD
14 apr 2025	1 FJD = 0.1329 KWD	1 KWD = 7.5221 FJD
15 apr 2025	1 FJD = 0.1338 KWD	1 KWD = 7.4711 FJD
16 apr 2025	1 FJD = 0.134 KWD	1 KWD = 7.4649 FJD
17 apr 2025	1 FJD = 0.134 KWD	1 KWD = 7.464 FJD
18 apr 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4477 FJD
19 apr 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4477 FJD
20 apr 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4477 FJD
21 apr 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4477 FJD
22 apr 2025	1 FJD = 0.1358 KWD	1 KWD = 7.3651 FJD
23 apr 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3578 FJD
24 apr 2025	1 FJD = 0.1358 KWD	1 KWD = 7.3646 FJD
25 apr 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3687 FJD
26 apr 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3609 FJD
27 apr 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3609 FJD
28 apr 2025	1 FJD = 0.1358 KWD	1 KWD = 7.366 FJD
29 apr 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3692 FJD
30 apr 2025	1 FJD = 0.1355 KWD	1 KWD = 7.3784 FJD

May 2025

Data	FJD-KWD	KWD-FJD
01 mag 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3718 FJD
02 mag 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3601 FJD
03 mag 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3568 FJD
04 mag 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3568 FJD
05 mag 2025	1 FJD = 0.1364 KWD	1 KWD = 7.3315 FJD
06 mag 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3597 FJD
07 mag 2025	1 FJD = 0.1361 KWD	1 KWD = 7.3495 FJD
08 mag 2025	1 FJD = 0.1353 KWD	1 KWD = 7.3908 FJD
09 mag 2025	1 FJD = 0.1351 KWD	1 KWD = 7.4032 FJD
10 mag 2025	1 FJD = 0.1352 KWD	1 KWD = 7.3987 FJD
11 mag 2025	1 FJD = 0.1352 KWD	1 KWD = 7.3987 FJD
12 mag 2025	1 FJD = 0.1355 KWD	1 KWD = 7.3797 FJD
13 mag 2025	1 FJD = 0.1353 KWD	1 KWD = 7.3914 FJD
14 mag 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3578 FJD
15 mag 2025	1 FJD = 0.1353 KWD	1 KWD = 7.3929 FJD
16 mag 2025	1 FJD = 0.1354 KWD	1 KWD = 7.3845 FJD
17 mag 2025	1 FJD = 0.1352 KWD	1 KWD = 7.3955 FJD
18 mag 2025	1 FJD = 0.1352 KWD	1 KWD = 7.3955 FJD
19 mag 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3715 FJD
20 mag 2025	1 FJD = 0.1354 KWD	1 KWD = 7.386 FJD
21 mag 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3676 FJD
22 mag 2025	1 FJD = 0.1355 KWD	1 KWD = 7.3822 FJD
23 mag 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3607 FJD
24 mag 2025	1 FJD = 0.1361 KWD	1 KWD = 7.3466 FJD
25 mag 2025	1 FJD = 0.1361 KWD	1 KWD = 7.3466 FJD
26 mag 2025	1 FJD = 0.1363 KWD	1 KWD = 7.3357 FJD
27 mag 2025	1 FJD = 0.1362 KWD	1 KWD = 7.3432 FJD
28 mag 2025	1 FJD = 0.1358 KWD	1 KWD = 7.365 FJD
29 mag 2025	1 FJD = 0.1358 KWD	1 KWD = 7.3656 FJD
30 mag 2025	1 FJD = 0.1356 KWD	1 KWD = 7.3736 FJD
31 mag 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3681 FJD

Jun 2025

Data	FJD-KWD	KWD-FJD
01 giu 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3681 FJD
02 giu 2025	1 FJD = 0.1363 KWD	1 KWD = 7.3394 FJD
03 giu 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3564 FJD
04 giu 2025	1 FJD = 0.1361 KWD	1 KWD = 7.3449 FJD
05 giu 2025	1 FJD = 0.1364 KWD	1 KWD = 7.3333 FJD
06 giu 2025	1 FJD = 0.1364 KWD	1 KWD = 7.3321 FJD
07 giu 2025	1 FJD = 0.136 KWD	1 KWD = 7.3551 FJD
08 giu 2025	1 FJD = 0.136 KWD	1 KWD = 7.3551 FJD
09 giu 2025	1 FJD = 0.1365 KWD	1 KWD = 7.3248 FJD
10 giu 2025	1 FJD = 0.1364 KWD	1 KWD = 7.3292 FJD
11 giu 2025	1 FJD = 0.1362 KWD	1 KWD = 7.3405 FJD
12 giu 2025	1 FJD = 0.1364 KWD	1 KWD = 7.3301 FJD
13 giu 2025	1 FJD = 0.136 KWD	1 KWD = 7.3543 FJD
14 giu 2025	1 FJD = 0.1362 KWD	1 KWD = 7.3419 FJD

Informazioni sui tassi di cambio tra FJD-KWD e KWD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie