> Tassi di cambio tra FJD-KWD e KWD-FJD - 2026

Tassi di cambio tra FJD-KWD e KWD-FJD - 2026

Tassi di cambio tra FJD-KWD e KWD-FJD

Consulta qui di seguito i tassi di cambio per FJD-KWD e KWD-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 FJD = 0,1384 KWD

1 KWD = 7,2258 FJD

1A 2A 3A

FJD rispetto a KWDKWD rispetto a FJD

Jan 2026

Data	FJD-KWD	KWD-FJD
01 gen 2026	1 FJD = 0.1353 KWD	1 KWD = 7.3883 FJD
02 gen 2026	1 FJD = 0.1348 KWD	1 KWD = 7.4173 FJD
03 gen 2026	1 FJD = 0.1348 KWD	1 KWD = 7.4193 FJD
04 gen 2026	1 FJD = 0.1348 KWD	1 KWD = 7.4193 FJD
05 gen 2026	1 FJD = 0.1349 KWD	1 KWD = 7.4131 FJD
06 gen 2026	1 FJD = 0.1353 KWD	1 KWD = 7.393 FJD
07 gen 2026	1 FJD = 0.1354 KWD	1 KWD = 7.3849 FJD
08 gen 2026	1 FJD = 0.1354 KWD	1 KWD = 7.3861 FJD
09 gen 2026	1 FJD = 0.1351 KWD	1 KWD = 7.4042 FJD
10 gen 2026	1 FJD = 0.1352 KWD	1 KWD = 7.3989 FJD
11 gen 2026	1 FJD = 0.135 KWD	1 KWD = 7.4066 FJD
12 gen 2026	1 FJD = 0.1348 KWD	1 KWD = 7.4165 FJD
13 gen 2026	1 FJD = 0.1353 KWD	1 KWD = 7.3885 FJD
14 gen 2026	1 FJD = 0.135 KWD	1 KWD = 7.4076 FJD
15 gen 2026	1 FJD = 0.1352 KWD	1 KWD = 7.3988 FJD
16 gen 2026	1 FJD = 0.1351 KWD	1 KWD = 7.3995 FJD
17 gen 2026	1 FJD = 0.1351 KWD	1 KWD = 7.4015 FJD
18 gen 2026	1 FJD = 0.1351 KWD	1 KWD = 7.4015 FJD
19 gen 2026	1 FJD = 0.135 KWD	1 KWD = 7.4066 FJD
20 gen 2026	1 FJD = 0.1353 KWD	1 KWD = 7.3905 FJD
21 gen 2026	1 FJD = 0.1355 KWD	1 KWD = 7.378 FJD
22 gen 2026	1 FJD = 0.1359 KWD	1 KWD = 7.3596 FJD
23 gen 2026	1 FJD = 0.1365 KWD	1 KWD = 7.3266 FJD
24 gen 2026	1 FJD = 0.1362 KWD	1 KWD = 7.3442 FJD
25 gen 2026	1 FJD = 0.1362 KWD	1 KWD = 7.3442 FJD
26 gen 2026	1 FJD = 0.1387 KWD	1 KWD = 7.2121 FJD
27 gen 2026	1 FJD = 0.1388 KWD	1 KWD = 7.2031 FJD
28 gen 2026	1 FJD = 0.1395 KWD	1 KWD = 7.1708 FJD
29 gen 2026	1 FJD = 0.1398 KWD	1 KWD = 7.1519 FJD
30 gen 2026	1 FJD = 0.1397 KWD	1 KWD = 7.1592 FJD
31 gen 2026	1 FJD = 0.1392 KWD	1 KWD = 7.1831 FJD

Feb 2026

Data	FJD-KWD	KWD-FJD
01 feb 2026	1 FJD = 0.1392 KWD	1 KWD = 7.1831 FJD
02 feb 2026	1 FJD = 0.1378 KWD	1 KWD = 7.257 FJD
03 feb 2026	1 FJD = 0.1396 KWD	1 KWD = 7.1611 FJD
04 feb 2026	1 FJD = 0.1398 KWD	1 KWD = 7.1538 FJD
05 feb 2026	1 FJD = 0.1392 KWD	1 KWD = 7.1835 FJD
06 feb 2026	1 FJD = 0.1391 KWD	1 KWD = 7.1889 FJD
07 feb 2026	1 FJD = 0.139 KWD	1 KWD = 7.1922 FJD
08 feb 2026	1 FJD = 0.139 KWD	1 KWD = 7.1922 FJD
09 feb 2026	1 FJD = 0.1398 KWD	1 KWD = 7.1538 FJD
10 feb 2026	1 FJD = 0.14 KWD	1 KWD = 7.1407 FJD
11 feb 2026	1 FJD = 0.1403 KWD	1 KWD = 7.1261 FJD
12 feb 2026	1 FJD = 0.1404 KWD	1 KWD = 7.1224 FJD
13 feb 2026	1 FJD = 0.1398 KWD	1 KWD = 7.1516 FJD
14 feb 2026	1 FJD = 0.1398 KWD	1 KWD = 7.1542 FJD
15 feb 2026	1 FJD = 0.1398 KWD	1 KWD = 7.1542 FJD
16 feb 2026	1 FJD = 0.1398 KWD	1 KWD = 7.154 FJD
17 feb 2026	1 FJD = 0.1384 KWD	1 KWD = 7.2236 FJD
18 feb 2026	1 FJD = 0.1397 KWD	1 KWD = 7.1603 FJD
19 feb 2026	1 FJD = 0.1394 KWD	1 KWD = 7.1739 FJD
20 feb 2026	1 FJD = 0.1381 KWD	1 KWD = 7.2412 FJD
21 feb 2026	1 FJD = 0.138 KWD	1 KWD = 7.2466 FJD
22 feb 2026	1 FJD = 0.138 KWD	1 KWD = 7.2466 FJD
23 feb 2026	1 FJD = 0.138 KWD	1 KWD = 7.2438 FJD
24 feb 2026	1 FJD = 0.1381 KWD	1 KWD = 7.2426 FJD
25 feb 2026	1 FJD = 0.1395 KWD	1 KWD = 7.1668 FJD
26 feb 2026	1 FJD = 0.1398 KWD	1 KWD = 7.1549 FJD
27 feb 2026	1 FJD = 0.1397 KWD	1 KWD = 7.1564 FJD
28 feb 2026	1 FJD = 0.1398 KWD	1 KWD = 7.1526 FJD

Mar 2026

Data	FJD-KWD	KWD-FJD
01 mar 2026	1 FJD = 0.1398 KWD	1 KWD = 7.1526 FJD
02 mar 2026	1 FJD = 0.1381 KWD	1 KWD = 7.2392 FJD
03 mar 2026	1 FJD = 0.1389 KWD	1 KWD = 7.199 FJD
04 mar 2026	1 FJD = 0.1393 KWD	1 KWD = 7.1781 FJD
05 mar 2026	1 FJD = 0.1392 KWD	1 KWD = 7.1818 FJD
06 mar 2026	1 FJD = 0.1392 KWD	1 KWD = 7.183 FJD
07 mar 2026	1 FJD = 0.1391 KWD	1 KWD = 7.1885 FJD
08 mar 2026	1 FJD = 0.1391 KWD	1 KWD = 7.1885 FJD
09 mar 2026	1 FJD = 0.1391 KWD	1 KWD = 7.1891 FJD
10 mar 2026	1 FJD = 0.1393 KWD	1 KWD = 7.1776 FJD
11 mar 2026	1 FJD = 0.1395 KWD	1 KWD = 7.1685 FJD
12 mar 2026	1 FJD = 0.1392 KWD	1 KWD = 7.1817 FJD
13 mar 2026	1 FJD = 0.1385 KWD	1 KWD = 7.2183 FJD
14 mar 2026	1 FJD = 0.1379 KWD	1 KWD = 7.2494 FJD
15 mar 2026	1 FJD = 0.1379 KWD	1 KWD = 7.2494 FJD
16 mar 2026	1 FJD = 0.1385 KWD	1 KWD = 7.2215 FJD
17 mar 2026	1 FJD = 0.1388 KWD	1 KWD = 7.2072 FJD
18 mar 2026	1 FJD = 0.1386 KWD	1 KWD = 7.2147 FJD
19 mar 2026	1 FJD = 0.1382 KWD	1 KWD = 7.2375 FJD
20 mar 2026	1 FJD = 0.1386 KWD	1 KWD = 7.2134 FJD
21 mar 2026	1 FJD = 0.1384 KWD	1 KWD = 7.2233 FJD
22 mar 2026	1 FJD = 0.1384 KWD	1 KWD = 7.2233 FJD
23 mar 2026	1 FJD = 0.1381 KWD	1 KWD = 7.2428 FJD
24 mar 2026	1 FJD = 0.1378 KWD	1 KWD = 7.2549 FJD
25 mar 2026	1 FJD = 0.1368 KWD	1 KWD = 7.3115 FJD
26 mar 2026	1 FJD = 0.1367 KWD	1 KWD = 7.314 FJD
27 mar 2026	1 FJD = 0.1364 KWD	1 KWD = 7.3309 FJD
28 mar 2026	1 FJD = 0.1362 KWD	1 KWD = 7.3411 FJD
29 mar 2026	1 FJD = 0.1364 KWD	1 KWD = 7.3314 FJD
30 mar 2026	1 FJD = 0.1378 KWD	1 KWD = 7.2588 FJD
31 mar 2026	1 FJD = 0.1382 KWD	1 KWD = 7.2367 FJD

Apr 2026

Data	FJD-KWD	KWD-FJD
01 apr 2026	1 FJD = 0.1369 KWD	1 KWD = 7.302 FJD
02 apr 2026	1 FJD = 0.1373 KWD	1 KWD = 7.2853 FJD
03 apr 2026	1 FJD = 0.1373 KWD	1 KWD = 7.2858 FJD
04 apr 2026	1 FJD = 0.1373 KWD	1 KWD = 7.2858 FJD
05 apr 2026	1 FJD = 0.1373 KWD	1 KWD = 7.2858 FJD
06 apr 2026	1 FJD = 0.1373 KWD	1 KWD = 7.2858 FJD
07 apr 2026	1 FJD = 0.1384 KWD	1 KWD = 7.2242 FJD
08 apr 2026	1 FJD = 0.1396 KWD	1 KWD = 7.1635 FJD
09 apr 2026	1 FJD = 0.1395 KWD	1 KWD = 7.1675 FJD
10 apr 2026	1 FJD = 0.1398 KWD	1 KWD = 7.1553 FJD
11 apr 2026	1 FJD = 0.1396 KWD	1 KWD = 7.1641 FJD
12 apr 2026	1 FJD = 0.1396 KWD	1 KWD = 7.1641 FJD
13 apr 2026	1 FJD = 0.1396 KWD	1 KWD = 7.1632 FJD
14 apr 2026	1 FJD = 0.1404 KWD	1 KWD = 7.1203 FJD
15 apr 2026	1 FJD = 0.1405 KWD	1 KWD = 7.116 FJD
16 apr 2026	1 FJD = 0.1392 KWD	1 KWD = 7.1821 FJD
17 apr 2026	1 FJD = 0.139 KWD	1 KWD = 7.1937 FJD
18 apr 2026	1 FJD = 0.139 KWD	1 KWD = 7.1939 FJD
19 apr 2026	1 FJD = 0.139 KWD	1 KWD = 7.1939 FJD
20 apr 2026	1 FJD = 0.1386 KWD	1 KWD = 7.2162 FJD
21 apr 2026	1 FJD = 0.1402 KWD	1 KWD = 7.1309 FJD
22 apr 2026	1 FJD = 0.1404 KWD	1 KWD = 7.1206 FJD
23 apr 2026	1 FJD = 0.1389 KWD	1 KWD = 7.2005 FJD
24 apr 2026	1 FJD = 0.1396 KWD	1 KWD = 7.1631 FJD
25 apr 2026	1 FJD = 0.1396 KWD	1 KWD = 7.1635 FJD
26 apr 2026	1 FJD = 0.1396 KWD	1 KWD = 7.1635 FJD
27 apr 2026	1 FJD = 0.14 KWD	1 KWD = 7.1445 FJD
28 apr 2026	1 FJD = 0.1399 KWD	1 KWD = 7.1491 FJD
29 apr 2026	1 FJD = 0.1398 KWD	1 KWD = 7.1511 FJD
30 apr 2026	1 FJD = 0.1399 KWD	1 KWD = 7.1499 FJD

May 2026

Data	FJD-KWD	KWD-FJD
01 mag 2026	1 FJD = 0.1402 KWD	1 KWD = 7.1337 FJD
02 mag 2026	1 FJD = 0.1402 KWD	1 KWD = 7.1337 FJD
03 mag 2026	1 FJD = 0.1402 KWD	1 KWD = 7.1337 FJD
04 mag 2026	1 FJD = 0.1402 KWD	1 KWD = 7.1307 FJD
05 mag 2026	1 FJD = 0.1402 KWD	1 KWD = 7.1329 FJD
06 mag 2026	1 FJD = 0.1412 KWD	1 KWD = 7.0816 FJD
07 mag 2026	1 FJD = 0.1411 KWD	1 KWD = 7.0872 FJD
08 mag 2026	1 FJD = 0.1408 KWD	1 KWD = 7.1024 FJD
09 mag 2026	1 FJD = 0.1409 KWD	1 KWD = 7.0956 FJD
10 mag 2026	1 FJD = 0.1409 KWD	1 KWD = 7.0956 FJD
11 mag 2026	1 FJD = 0.1409 KWD	1 KWD = 7.0951 FJD
12 mag 2026	1 FJD = 0.1409 KWD	1 KWD = 7.099 FJD
13 mag 2026	1 FJD = 0.141 KWD	1 KWD = 7.0902 FJD
14 mag 2026	1 FJD = 0.1409 KWD	1 KWD = 7.0968 FJD

Informazioni sui tassi di cambio tra FJD-KWD e KWD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie