> Tassi di cambio tra FJD-KYD e KYD-FJD - 2024

Tassi di cambio tra FJD-KYD e KYD-FJD - 2024

Tassi di cambio tra FJD-KYD e KYD-FJD

Consulta qui di seguito i tassi di cambio per FJD-KYD e KYD-FJD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 FJD = 0,3707 KYD

1 KYD = 2,6979 FJD

1A 2A 3A

FJD rispetto a KYDKYD rispetto a FJD

Jan 2024

Data	FJD-KYD	KYD-FJD
01 gen 2024	1 FJD = 0.3807 KYD	1 KYD = 2.6264 FJD
02 gen 2024	1 FJD = 0.376 KYD	1 KYD = 2.6594 FJD
03 gen 2024	1 FJD = 0.3736 KYD	1 KYD = 2.6768 FJD
04 gen 2024	1 FJD = 0.373 KYD	1 KYD = 2.6811 FJD
05 gen 2024	1 FJD = 0.3757 KYD	1 KYD = 2.6618 FJD
06 gen 2024	1 FJD = 0.375 KYD	1 KYD = 2.6664 FJD
07 gen 2024	1 FJD = 0.375 KYD	1 KYD = 2.6664 FJD
08 gen 2024	1 FJD = 0.3767 KYD	1 KYD = 2.6547 FJD
09 gen 2024	1 FJD = 0.3727 KYD	1 KYD = 2.6831 FJD
10 gen 2024	1 FJD = 0.3721 KYD	1 KYD = 2.6871 FJD
11 gen 2024	1 FJD = 0.372 KYD	1 KYD = 2.6884 FJD
12 gen 2024	1 FJD = 0.372 KYD	1 KYD = 2.6881 FJD
13 gen 2024	1 FJD = 0.3764 KYD	1 KYD = 2.657 FJD
14 gen 2024	1 FJD = 0.3764 KYD	1 KYD = 2.657 FJD
15 gen 2024	1 FJD = 0.3745 KYD	1 KYD = 2.6701 FJD
16 gen 2024	1 FJD = 0.3735 KYD	1 KYD = 2.6777 FJD
17 gen 2024	1 FJD = 0.3722 KYD	1 KYD = 2.687 FJD
18 gen 2024	1 FJD = 0.3721 KYD	1 KYD = 2.6875 FJD
19 gen 2024	1 FJD = 0.3729 KYD	1 KYD = 2.6817 FJD
20 gen 2024	1 FJD = 0.3718 KYD	1 KYD = 2.6897 FJD
21 gen 2024	1 FJD = 0.3718 KYD	1 KYD = 2.6897 FJD
22 gen 2024	1 FJD = 0.3682 KYD	1 KYD = 2.7158 FJD
23 gen 2024	1 FJD = 0.3675 KYD	1 KYD = 2.7213 FJD
24 gen 2024	1 FJD = 0.3677 KYD	1 KYD = 2.7198 FJD
25 gen 2024	1 FJD = 0.3728 KYD	1 KYD = 2.6822 FJD
26 gen 2024	1 FJD = 0.3727 KYD	1 KYD = 2.683 FJD
27 gen 2024	1 FJD = 0.3723 KYD	1 KYD = 2.6859 FJD
28 gen 2024	1 FJD = 0.3723 KYD	1 KYD = 2.6859 FJD
29 gen 2024	1 FJD = 0.3725 KYD	1 KYD = 2.6848 FJD
30 gen 2024	1 FJD = 0.373 KYD	1 KYD = 2.6813 FJD
31 gen 2024	1 FJD = 0.3725 KYD	1 KYD = 2.6849 FJD

Feb 2024

Data	FJD-KYD	KYD-FJD
01 feb 2024	1 FJD = 0.371 KYD	1 KYD = 2.6957 FJD
02 feb 2024	1 FJD = 0.3735 KYD	1 KYD = 2.6775 FJD
03 feb 2024	1 FJD = 0.3705 KYD	1 KYD = 2.6991 FJD
04 feb 2024	1 FJD = 0.3705 KYD	1 KYD = 2.6991 FJD
05 feb 2024	1 FJD = 0.37 KYD	1 KYD = 2.7026 FJD
06 feb 2024	1 FJD = 0.3703 KYD	1 KYD = 2.7003 FJD
07 feb 2024	1 FJD = 0.3714 KYD	1 KYD = 2.6926 FJD
08 feb 2024	1 FJD = 0.3704 KYD	1 KYD = 2.7 FJD
09 feb 2024	1 FJD = 0.371 KYD	1 KYD = 2.6952 FJD
10 feb 2024	1 FJD = 0.3712 KYD	1 KYD = 2.6939 FJD
11 feb 2024	1 FJD = 0.3712 KYD	1 KYD = 2.6939 FJD
12 feb 2024	1 FJD = 0.3713 KYD	1 KYD = 2.6933 FJD
13 feb 2024	1 FJD = 0.3713 KYD	1 KYD = 2.6935 FJD
14 feb 2024	1 FJD = 0.3699 KYD	1 KYD = 2.7034 FJD
15 feb 2024	1 FJD = 0.3703 KYD	1 KYD = 2.7003 FJD
16 feb 2024	1 FJD = 0.371 KYD	1 KYD = 2.6951 FJD
17 feb 2024	1 FJD = 0.3715 KYD	1 KYD = 2.6921 FJD
18 feb 2024	1 FJD = 0.3714 KYD	1 KYD = 2.6928 FJD
19 feb 2024	1 FJD = 0.3716 KYD	1 KYD = 2.6912 FJD
20 feb 2024	1 FJD = 0.3678 KYD	1 KYD = 2.719 FJD
21 feb 2024	1 FJD = 0.3683 KYD	1 KYD = 2.7152 FJD
22 feb 2024	1 FJD = 0.373 KYD	1 KYD = 2.6812 FJD
23 feb 2024	1 FJD = 0.3733 KYD	1 KYD = 2.6791 FJD
24 feb 2024	1 FJD = 0.3725 KYD	1 KYD = 2.6845 FJD
25 feb 2024	1 FJD = 0.3725 KYD	1 KYD = 2.6845 FJD
26 feb 2024	1 FJD = 0.3688 KYD	1 KYD = 2.7117 FJD
27 feb 2024	1 FJD = 0.3681 KYD	1 KYD = 2.717 FJD
28 feb 2024	1 FJD = 0.3681 KYD	1 KYD = 2.7165 FJD
29 feb 2024	1 FJD = 0.3666 KYD	1 KYD = 2.7279 FJD

Mar 2024

Data	FJD-KYD	KYD-FJD
01 mar 2024	1 FJD = 0.3703 KYD	1 KYD = 2.7007 FJD
02 mar 2024	1 FJD = 0.37 KYD	1 KYD = 2.703 FJD
03 mar 2024	1 FJD = 0.37 KYD	1 KYD = 2.703 FJD
04 mar 2024	1 FJD = 0.3711 KYD	1 KYD = 2.6945 FJD
05 mar 2024	1 FJD = 0.3703 KYD	1 KYD = 2.7002 FJD
06 mar 2024	1 FJD = 0.3712 KYD	1 KYD = 2.6939 FJD
07 mar 2024	1 FJD = 0.3733 KYD	1 KYD = 2.6788 FJD
08 mar 2024	1 FJD = 0.3745 KYD	1 KYD = 2.6701 FJD
09 mar 2024	1 FJD = 0.3737 KYD	1 KYD = 2.676 FJD
10 mar 2024	1 FJD = 0.3737 KYD	1 KYD = 2.676 FJD
11 mar 2024	1 FJD = 0.3702 KYD	1 KYD = 2.701 FJD
12 mar 2024	1 FJD = 0.3732 KYD	1 KYD = 2.6797 FJD
13 mar 2024	1 FJD = 0.3736 KYD	1 KYD = 2.6768 FJD
14 mar 2024	1 FJD = 0.3739 KYD	1 KYD = 2.6743 FJD
15 mar 2024	1 FJD = 0.3721 KYD	1 KYD = 2.6876 FJD
16 mar 2024	1 FJD = 0.3718 KYD	1 KYD = 2.6899 FJD
17 mar 2024	1 FJD = 0.3718 KYD	1 KYD = 2.6899 FJD
18 mar 2024	1 FJD = 0.3676 KYD	1 KYD = 2.7206 FJD
19 mar 2024	1 FJD = 0.3674 KYD	1 KYD = 2.7216 FJD
20 mar 2024	1 FJD = 0.3664 KYD	1 KYD = 2.729 FJD
21 mar 2024	1 FJD = 0.3675 KYD	1 KYD = 2.7208 FJD
22 mar 2024	1 FJD = 0.3666 KYD	1 KYD = 2.728 FJD
23 mar 2024	1 FJD = 0.3651 KYD	1 KYD = 2.7388 FJD
24 mar 2024	1 FJD = 0.3651 KYD	1 KYD = 2.7388 FJD
25 mar 2024	1 FJD = 0.3653 KYD	1 KYD = 2.7372 FJD
26 mar 2024	1 FJD = 0.3705 KYD	1 KYD = 2.6989 FJD
27 mar 2024	1 FJD = 0.3696 KYD	1 KYD = 2.7057 FJD
28 mar 2024	1 FJD = 0.3689 KYD	1 KYD = 2.7107 FJD
29 mar 2024	1 FJD = 0.3693 KYD	1 KYD = 2.7082 FJD
30 mar 2024	1 FJD = 0.3688 KYD	1 KYD = 2.7117 FJD
31 mar 2024	1 FJD = 0.3688 KYD	1 KYD = 2.7117 FJD

Apr 2024

Data	FJD-KYD	KYD-FJD
01 apr 2024	1 FJD = 0.3691 KYD	1 KYD = 2.7092 FJD
02 apr 2024	1 FJD = 0.3689 KYD	1 KYD = 2.7111 FJD
03 apr 2024	1 FJD = 0.369 KYD	1 KYD = 2.7099 FJD
04 apr 2024	1 FJD = 0.3713 KYD	1 KYD = 2.693 FJD
05 apr 2024	1 FJD = 0.371 KYD	1 KYD = 2.6955 FJD
06 apr 2024	1 FJD = 0.3703 KYD	1 KYD = 2.7004 FJD
07 apr 2024	1 FJD = 0.3703 KYD	1 KYD = 2.7004 FJD
08 apr 2024	1 FJD = 0.3712 KYD	1 KYD = 2.6942 FJD
09 apr 2024	1 FJD = 0.3721 KYD	1 KYD = 2.6877 FJD
10 apr 2024	1 FJD = 0.3728 KYD	1 KYD = 2.6825 FJD
11 apr 2024	1 FJD = 0.3692 KYD	1 KYD = 2.7083 FJD
12 apr 2024	1 FJD = 0.3681 KYD	1 KYD = 2.7168 FJD
13 apr 2024	1 FJD = 0.3652 KYD	1 KYD = 2.7379 FJD
14 apr 2024	1 FJD = 0.3665 KYD	1 KYD = 2.7281 FJD
15 apr 2024	1 FJD = 0.3676 KYD	1 KYD = 2.7205 FJD
16 apr 2024	1 FJD = 0.3657 KYD	1 KYD = 2.7343 FJD
17 apr 2024	1 FJD = 0.366 KYD	1 KYD = 2.732 FJD
18 apr 2024	1 FJD = 0.367 KYD	1 KYD = 2.7248 FJD
19 apr 2024	1 FJD = 0.3658 KYD	1 KYD = 2.7339 FJD
20 apr 2024	1 FJD = 0.3652 KYD	1 KYD = 2.7382 FJD
21 apr 2024	1 FJD = 0.3652 KYD	1 KYD = 2.7382 FJD
22 apr 2024	1 FJD = 0.3668 KYD	1 KYD = 2.7261 FJD
23 apr 2024	1 FJD = 0.3621 KYD	1 KYD = 2.7614 FJD
24 apr 2024	1 FJD = 0.3635 KYD	1 KYD = 2.7513 FJD
25 apr 2024	1 FJD = 0.3636 KYD	1 KYD = 2.7503 FJD
26 apr 2024	1 FJD = 0.3685 KYD	1 KYD = 2.714 FJD
27 apr 2024	1 FJD = 0.3692 KYD	1 KYD = 2.7083 FJD
28 apr 2024	1 FJD = 0.3692 KYD	1 KYD = 2.7083 FJD
29 apr 2024	1 FJD = 0.3694 KYD	1 KYD = 2.7071 FJD
30 apr 2024	1 FJD = 0.3683 KYD	1 KYD = 2.7151 FJD

May 2024

Data	FJD-KYD	KYD-FJD
01 mag 2024	1 FJD = 0.3632 KYD	1 KYD = 2.7536 FJD
02 mag 2024	1 FJD = 0.3685 KYD	1 KYD = 2.7136 FJD
03 mag 2024	1 FJD = 0.3697 KYD	1 KYD = 2.705 FJD
04 mag 2024	1 FJD = 0.3688 KYD	1 KYD = 2.7115 FJD
05 mag 2024	1 FJD = 0.3688 KYD	1 KYD = 2.7115 FJD
06 mag 2024	1 FJD = 0.3715 KYD	1 KYD = 2.6917 FJD
07 mag 2024	1 FJD = 0.3712 KYD	1 KYD = 2.6938 FJD
08 mag 2024	1 FJD = 0.3664 KYD	1 KYD = 2.729 FJD
09 mag 2024	1 FJD = 0.3659 KYD	1 KYD = 2.733 FJD
10 mag 2024	1 FJD = 0.367 KYD	1 KYD = 2.725 FJD
11 mag 2024	1 FJD = 0.367 KYD	1 KYD = 2.725 FJD
12 mag 2024	1 FJD = 0.3666 KYD	1 KYD = 2.7274 FJD
13 mag 2024	1 FJD = 0.3669 KYD	1 KYD = 2.7255 FJD
14 mag 2024	1 FJD = 0.3709 KYD	1 KYD = 2.6958 FJD
15 mag 2024	1 FJD = 0.3721 KYD	1 KYD = 2.6872 FJD
16 mag 2024	1 FJD = 0.3733 KYD	1 KYD = 2.6785 FJD
17 mag 2024	1 FJD = 0.3729 KYD	1 KYD = 2.6816 FJD
18 mag 2024	1 FJD = 0.3721 KYD	1 KYD = 2.6876 FJD
19 mag 2024	1 FJD = 0.3721 KYD	1 KYD = 2.6876 FJD
20 mag 2024	1 FJD = 0.3698 KYD	1 KYD = 2.7039 FJD
21 mag 2024	1 FJD = 0.3689 KYD	1 KYD = 2.7107 FJD
22 mag 2024	1 FJD = 0.3688 KYD	1 KYD = 2.7115 FJD
23 mag 2024	1 FJD = 0.3678 KYD	1 KYD = 2.7191 FJD
24 mag 2024	1 FJD = 0.3677 KYD	1 KYD = 2.72 FJD
25 mag 2024	1 FJD = 0.3671 KYD	1 KYD = 2.7244 FJD
26 mag 2024	1 FJD = 0.3671 KYD	1 KYD = 2.7244 FJD
27 mag 2024	1 FJD = 0.374 KYD	1 KYD = 2.6739 FJD
28 mag 2024	1 FJD = 0.3737 KYD	1 KYD = 2.6763 FJD
29 mag 2024	1 FJD = 0.3693 KYD	1 KYD = 2.7079 FJD
30 mag 2024	1 FJD = 0.3689 KYD	1 KYD = 2.7105 FJD
31 mag 2024	1 FJD = 0.3739 KYD	1 KYD = 2.6748 FJD

Jun 2024

Data	FJD-KYD	KYD-FJD
01 giu 2024	1 FJD = 0.3737 KYD	1 KYD = 2.6756 FJD
02 giu 2024	1 FJD = 0.3737 KYD	1 KYD = 2.6756 FJD
03 giu 2024	1 FJD = 0.3684 KYD	1 KYD = 2.7142 FJD
04 giu 2024	1 FJD = 0.3689 KYD	1 KYD = 2.7109 FJD
05 giu 2024	1 FJD = 0.3697 KYD	1 KYD = 2.7047 FJD
06 giu 2024	1 FJD = 0.3691 KYD	1 KYD = 2.7092 FJD
07 giu 2024	1 FJD = 0.3689 KYD	1 KYD = 2.7109 FJD
08 giu 2024	1 FJD = 0.3713 KYD	1 KYD = 2.693 FJD
09 giu 2024	1 FJD = 0.3713 KYD	1 KYD = 2.693 FJD
10 giu 2024	1 FJD = 0.3714 KYD	1 KYD = 2.6924 FJD
11 giu 2024	1 FJD = 0.3724 KYD	1 KYD = 2.6855 FJD
12 giu 2024	1 FJD = 0.3723 KYD	1 KYD = 2.6859 FJD
13 giu 2024	1 FJD = 0.3732 KYD	1 KYD = 2.6793 FJD
14 giu 2024	1 FJD = 0.3721 KYD	1 KYD = 2.6873 FJD
15 giu 2024	1 FJD = 0.3714 KYD	1 KYD = 2.6925 FJD
16 giu 2024	1 FJD = 0.3714 KYD	1 KYD = 2.6925 FJD
17 giu 2024	1 FJD = 0.3715 KYD	1 KYD = 2.6919 FJD
18 giu 2024	1 FJD = 0.3716 KYD	1 KYD = 2.6908 FJD
19 giu 2024	1 FJD = 0.3716 KYD	1 KYD = 2.6909 FJD
20 giu 2024	1 FJD = 0.3715 KYD	1 KYD = 2.6916 FJD
21 giu 2024	1 FJD = 0.3715 KYD	1 KYD = 2.6917 FJD
22 giu 2024	1 FJD = 0.3708 KYD	1 KYD = 2.6969 FJD
23 giu 2024	1 FJD = 0.3708 KYD	1 KYD = 2.6969 FJD
24 giu 2024	1 FJD = 0.3723 KYD	1 KYD = 2.6857 FJD
25 giu 2024	1 FJD = 0.3728 KYD	1 KYD = 2.6821 FJD
26 giu 2024	1 FJD = 0.3682 KYD	1 KYD = 2.7162 FJD
27 giu 2024	1 FJD = 0.3722 KYD	1 KYD = 2.6864 FJD
28 giu 2024	1 FJD = 0.3719 KYD	1 KYD = 2.6892 FJD
29 giu 2024	1 FJD = 0.3724 KYD	1 KYD = 2.6856 FJD
30 giu 2024	1 FJD = 0.372 KYD	1 KYD = 2.6882 FJD

Jul 2024

Data	FJD-KYD	KYD-FJD
01 lug 2024	1 FJD = 0.3681 KYD	1 KYD = 2.7168 FJD
02 lug 2024	1 FJD = 0.3675 KYD	1 KYD = 2.7207 FJD
03 lug 2024	1 FJD = 0.3724 KYD	1 KYD = 2.6854 FJD
04 lug 2024	1 FJD = 0.374 KYD	1 KYD = 2.6738 FJD
05 lug 2024	1 FJD = 0.374 KYD	1 KYD = 2.6734 FJD
06 lug 2024	1 FJD = 0.3732 KYD	1 KYD = 2.6794 FJD
07 lug 2024	1 FJD = 0.3732 KYD	1 KYD = 2.6794 FJD
08 lug 2024	1 FJD = 0.373 KYD	1 KYD = 2.6811 FJD
09 lug 2024	1 FJD = 0.3732 KYD	1 KYD = 2.6798 FJD
10 lug 2024	1 FJD = 0.3729 KYD	1 KYD = 2.6814 FJD
11 lug 2024	1 FJD = 0.3692 KYD	1 KYD = 2.7087 FJD
12 lug 2024	1 FJD = 0.3748 KYD	1 KYD = 2.6683 FJD
13 lug 2024	1 FJD = 0.3752 KYD	1 KYD = 2.6653 FJD
14 lug 2024	1 FJD = 0.3742 KYD	1 KYD = 2.6727 FJD
15 lug 2024	1 FJD = 0.3747 KYD	1 KYD = 2.6689 FJD
16 lug 2024	1 FJD = 0.374 KYD	1 KYD = 2.6736 FJD
17 lug 2024	1 FJD = 0.3742 KYD	1 KYD = 2.6723 FJD
18 lug 2024	1 FJD = 0.374 KYD	1 KYD = 2.6739 FJD
19 lug 2024	1 FJD = 0.3726 KYD	1 KYD = 2.6838 FJD
20 lug 2024	1 FJD = 0.3725 KYD	1 KYD = 2.6847 FJD
21 lug 2024	1 FJD = 0.3725 KYD	1 KYD = 2.6847 FJD
22 lug 2024	1 FJD = 0.3717 KYD	1 KYD = 2.6903 FJD
23 lug 2024	1 FJD = 0.3706 KYD	1 KYD = 2.6987 FJD
24 lug 2024	1 FJD = 0.3703 KYD	1 KYD = 2.7008 FJD
25 lug 2024	1 FJD = 0.3686 KYD	1 KYD = 2.7133 FJD
26 lug 2024	1 FJD = 0.3689 KYD	1 KYD = 2.711 FJD
27 lug 2024	1 FJD = 0.3684 KYD	1 KYD = 2.7148 FJD
28 lug 2024	1 FJD = 0.3684 KYD	1 KYD = 2.7148 FJD
29 lug 2024	1 FJD = 0.3684 KYD	1 KYD = 2.7142 FJD
30 lug 2024	1 FJD = 0.3685 KYD	1 KYD = 2.7133 FJD
31 lug 2024	1 FJD = 0.3685 KYD	1 KYD = 2.714 FJD

Aug 2024

Data	FJD-KYD	KYD-FJD
01 ago 2024	1 FJD = 0.3689 KYD	1 KYD = 2.7107 FJD
02 ago 2024	1 FJD = 0.369 KYD	1 KYD = 2.7098 FJD
03 ago 2024	1 FJD = 0.3662 KYD	1 KYD = 2.7306 FJD
04 ago 2024	1 FJD = 0.3662 KYD	1 KYD = 2.7306 FJD
05 ago 2024	1 FJD = 0.3684 KYD	1 KYD = 2.7146 FJD
06 ago 2024	1 FJD = 0.3689 KYD	1 KYD = 2.7109 FJD
07 ago 2024	1 FJD = 0.3711 KYD	1 KYD = 2.6946 FJD
08 ago 2024	1 FJD = 0.3707 KYD	1 KYD = 2.6975 FJD
09 ago 2024	1 FJD = 0.3714 KYD	1 KYD = 2.6924 FJD
10 ago 2024	1 FJD = 0.3712 KYD	1 KYD = 2.6943 FJD
11 ago 2024	1 FJD = 0.3707 KYD	1 KYD = 2.6973 FJD
12 ago 2024	1 FJD = 0.3719 KYD	1 KYD = 2.6887 FJD
13 ago 2024	1 FJD = 0.3718 KYD	1 KYD = 2.6895 FJD
14 ago 2024	1 FJD = 0.3723 KYD	1 KYD = 2.6859 FJD
15 ago 2024	1 FJD = 0.3724 KYD	1 KYD = 2.6856 FJD
16 ago 2024	1 FJD = 0.3726 KYD	1 KYD = 2.6841 FJD
17 ago 2024	1 FJD = 0.3722 KYD	1 KYD = 2.6869 FJD
18 ago 2024	1 FJD = 0.3722 KYD	1 KYD = 2.6869 FJD
19 ago 2024	1 FJD = 0.3746 KYD	1 KYD = 2.6693 FJD
20 ago 2024	1 FJD = 0.3759 KYD	1 KYD = 2.6602 FJD
21 ago 2024	1 FJD = 0.3764 KYD	1 KYD = 2.6569 FJD
22 ago 2024	1 FJD = 0.3764 KYD	1 KYD = 2.6565 FJD
23 ago 2024	1 FJD = 0.3764 KYD	1 KYD = 2.6567 FJD
24 ago 2024	1 FJD = 0.3755 KYD	1 KYD = 2.663 FJD
25 ago 2024	1 FJD = 0.3755 KYD	1 KYD = 2.663 FJD
26 ago 2024	1 FJD = 0.3776 KYD	1 KYD = 2.6482 FJD
27 ago 2024	1 FJD = 0.3781 KYD	1 KYD = 2.6446 FJD
28 ago 2024	1 FJD = 0.3781 KYD	1 KYD = 2.6446 FJD
29 ago 2024	1 FJD = 0.3792 KYD	1 KYD = 2.6371 FJD
30 ago 2024	1 FJD = 0.3785 KYD	1 KYD = 2.6421 FJD
31 ago 2024	1 FJD = 0.3777 KYD	1 KYD = 2.648 FJD

Sep 2024

Data	FJD-KYD	KYD-FJD
01 set 2024	1 FJD = 0.3782 KYD	1 KYD = 2.6441 FJD
02 set 2024	1 FJD = 0.3776 KYD	1 KYD = 2.6487 FJD
03 set 2024	1 FJD = 0.3763 KYD	1 KYD = 2.6572 FJD
04 set 2024	1 FJD = 0.3765 KYD	1 KYD = 2.6564 FJD
05 set 2024	1 FJD = 0.3767 KYD	1 KYD = 2.6543 FJD
06 set 2024	1 FJD = 0.3773 KYD	1 KYD = 2.6504 FJD
07 set 2024	1 FJD = 0.376 KYD	1 KYD = 2.6595 FJD
08 set 2024	1 FJD = 0.376 KYD	1 KYD = 2.6595 FJD
09 set 2024	1 FJD = 0.3746 KYD	1 KYD = 2.6696 FJD
10 set 2024	1 FJD = 0.3752 KYD	1 KYD = 2.665 FJD
11 set 2024	1 FJD = 0.3752 KYD	1 KYD = 2.6652 FJD
12 set 2024	1 FJD = 0.3752 KYD	1 KYD = 2.6655 FJD
13 set 2024	1 FJD = 0.3761 KYD	1 KYD = 2.6589 FJD
14 set 2024	1 FJD = 0.3762 KYD	1 KYD = 2.6584 FJD
15 set 2024	1 FJD = 0.3762 KYD	1 KYD = 2.6584 FJD
16 set 2024	1 FJD = 0.3763 KYD	1 KYD = 2.6576 FJD
17 set 2024	1 FJD = 0.3779 KYD	1 KYD = 2.6465 FJD
18 set 2024	1 FJD = 0.3785 KYD	1 KYD = 2.6423 FJD
19 set 2024	1 FJD = 0.3796 KYD	1 KYD = 2.6344 FJD
20 set 2024	1 FJD = 0.3789 KYD	1 KYD = 2.6396 FJD
21 set 2024	1 FJD = 0.3781 KYD	1 KYD = 2.6452 FJD
22 set 2024	1 FJD = 0.3781 KYD	1 KYD = 2.6452 FJD
23 set 2024	1 FJD = 0.3791 KYD	1 KYD = 2.6382 FJD
24 set 2024	1 FJD = 0.3801 KYD	1 KYD = 2.6306 FJD
25 set 2024	1 FJD = 0.3809 KYD	1 KYD = 2.6255 FJD
26 set 2024	1 FJD = 0.3808 KYD	1 KYD = 2.6262 FJD
27 set 2024	1 FJD = 0.3812 KYD	1 KYD = 2.6233 FJD
28 set 2024	1 FJD = 0.3816 KYD	1 KYD = 2.6204 FJD
29 set 2024	1 FJD = 0.3816 KYD	1 KYD = 2.6204 FJD
30 set 2024	1 FJD = 0.3822 KYD	1 KYD = 2.6168 FJD

Oct 2024

Data	FJD-KYD	KYD-FJD
01 ott 2024	1 FJD = 0.3809 KYD	1 KYD = 2.6253 FJD
02 ott 2024	1 FJD = 0.3803 KYD	1 KYD = 2.6294 FJD
03 ott 2024	1 FJD = 0.379 KYD	1 KYD = 2.6385 FJD
04 ott 2024	1 FJD = 0.3783 KYD	1 KYD = 2.6434 FJD
05 ott 2024	1 FJD = 0.3782 KYD	1 KYD = 2.644 FJD
06 ott 2024	1 FJD = 0.3782 KYD	1 KYD = 2.644 FJD
07 ott 2024	1 FJD = 0.3815 KYD	1 KYD = 2.6214 FJD
08 ott 2024	1 FJD = 0.3756 KYD	1 KYD = 2.6623 FJD
09 ott 2024	1 FJD = 0.3745 KYD	1 KYD = 2.6703 FJD
10 ott 2024	1 FJD = 0.3744 KYD	1 KYD = 2.671 FJD
11 ott 2024	1 FJD = 0.3751 KYD	1 KYD = 2.6658 FJD
12 ott 2024	1 FJD = 0.3748 KYD	1 KYD = 2.6684 FJD
13 ott 2024	1 FJD = 0.3755 KYD	1 KYD = 2.6634 FJD
14 ott 2024	1 FJD = 0.3706 KYD	1 KYD = 2.698 FJD
15 ott 2024	1 FJD = 0.3704 KYD	1 KYD = 2.6996 FJD
16 ott 2024	1 FJD = 0.3736 KYD	1 KYD = 2.6768 FJD
17 ott 2024	1 FJD = 0.3736 KYD	1 KYD = 2.6768 FJD
18 ott 2024	1 FJD = 0.3739 KYD	1 KYD = 2.6746 FJD
19 ott 2024	1 FJD = 0.3728 KYD	1 KYD = 2.6821 FJD
20 ott 2024	1 FJD = 0.3728 KYD	1 KYD = 2.6821 FJD
21 ott 2024	1 FJD = 0.3733 KYD	1 KYD = 2.6791 FJD
22 ott 2024	1 FJD = 0.3732 KYD	1 KYD = 2.6795 FJD
23 ott 2024	1 FJD = 0.3714 KYD	1 KYD = 2.6925 FJD
24 ott 2024	1 FJD = 0.3722 KYD	1 KYD = 2.6868 FJD
25 ott 2024	1 FJD = 0.3716 KYD	1 KYD = 2.6908 FJD
26 ott 2024	1 FJD = 0.3714 KYD	1 KYD = 2.6923 FJD
27 ott 2024	1 FJD = 0.3714 KYD	1 KYD = 2.6923 FJD
28 ott 2024	1 FJD = 0.3664 KYD	1 KYD = 2.729 FJD
29 ott 2024	1 FJD = 0.3661 KYD	1 KYD = 2.7311 FJD
30 ott 2024	1 FJD = 0.3657 KYD	1 KYD = 2.7345 FJD
31 ott 2024	1 FJD = 0.37 KYD	1 KYD = 2.7024 FJD

Nov 2024

Data	FJD-KYD	KYD-FJD
01 nov 2024	1 FJD = 0.3703 KYD	1 KYD = 2.7005 FJD
02 nov 2024	1 FJD = 0.3664 KYD	1 KYD = 2.7295 FJD
03 nov 2024	1 FJD = 0.3698 KYD	1 KYD = 2.7042 FJD
04 nov 2024	1 FJD = 0.3713 KYD	1 KYD = 2.693 FJD
05 nov 2024	1 FJD = 0.3716 KYD	1 KYD = 2.6912 FJD
06 nov 2024	1 FJD = 0.3692 KYD	1 KYD = 2.7082 FJD
07 nov 2024	1 FJD = 0.3713 KYD	1 KYD = 2.6932 FJD
08 nov 2024	1 FJD = 0.3684 KYD	1 KYD = 2.7142 FJD
09 nov 2024	1 FJD = 0.3744 KYD	1 KYD = 2.671 FJD
10 nov 2024	1 FJD = 0.3744 KYD	1 KYD = 2.671 FJD
11 nov 2024	1 FJD = 0.3698 KYD	1 KYD = 2.7042 FJD
12 nov 2024	1 FJD = 0.3691 KYD	1 KYD = 2.7092 FJD
13 nov 2024	1 FJD = 0.3683 KYD	1 KYD = 2.7149 FJD
14 nov 2024	1 FJD = 0.3661 KYD	1 KYD = 2.7316 FJD
15 nov 2024	1 FJD = 0.3668 KYD	1 KYD = 2.7266 FJD
16 nov 2024	1 FJD = 0.3673 KYD	1 KYD = 2.7227 FJD
17 nov 2024	1 FJD = 0.3673 KYD	1 KYD = 2.7227 FJD
18 nov 2024	1 FJD = 0.3658 KYD	1 KYD = 2.734 FJD
19 nov 2024	1 FJD = 0.3674 KYD	1 KYD = 2.722 FJD
20 nov 2024	1 FJD = 0.3672 KYD	1 KYD = 2.7233 FJD
21 nov 2024	1 FJD = 0.3672 KYD	1 KYD = 2.7231 FJD
22 nov 2024	1 FJD = 0.3664 KYD	1 KYD = 2.7289 FJD
23 nov 2024	1 FJD = 0.3661 KYD	1 KYD = 2.7317 FJD
24 nov 2024	1 FJD = 0.3661 KYD	1 KYD = 2.7317 FJD
25 nov 2024	1 FJD = 0.3669 KYD	1 KYD = 2.7255 FJD
26 nov 2024	1 FJD = 0.3657 KYD	1 KYD = 2.7347 FJD
27 nov 2024	1 FJD = 0.3671 KYD	1 KYD = 2.7242 FJD
28 nov 2024	1 FJD = 0.3671 KYD	1 KYD = 2.7239 FJD
29 nov 2024	1 FJD = 0.368 KYD	1 KYD = 2.7171 FJD
30 nov 2024	1 FJD = 0.3674 KYD	1 KYD = 2.722 FJD

Dec 2024

Data	FJD-KYD	KYD-FJD
01 dic 2024	1 FJD = 0.3674 KYD	1 KYD = 2.722 FJD
02 dic 2024	1 FJD = 0.3667 KYD	1 KYD = 2.7267 FJD
03 dic 2024	1 FJD = 0.3672 KYD	1 KYD = 2.7231 FJD
04 dic 2024	1 FJD = 0.3651 KYD	1 KYD = 2.7393 FJD
05 dic 2024	1 FJD = 0.3661 KYD	1 KYD = 2.7318 FJD
06 dic 2024	1 FJD = 0.3657 KYD	1 KYD = 2.7346 FJD
07 dic 2024	1 FJD = 0.3653 KYD	1 KYD = 2.7373 FJD
08 dic 2024	1 FJD = 0.3653 KYD	1 KYD = 2.7373 FJD
09 dic 2024	1 FJD = 0.3612 KYD	1 KYD = 2.7683 FJD
10 dic 2024	1 FJD = 0.3621 KYD	1 KYD = 2.7618 FJD
11 dic 2024	1 FJD = 0.3598 KYD	1 KYD = 2.7796 FJD
12 dic 2024	1 FJD = 0.36 KYD	1 KYD = 2.778 FJD
13 dic 2024	1 FJD = 0.3591 KYD	1 KYD = 2.7849 FJD
14 dic 2024	1 FJD = 0.3586 KYD	1 KYD = 2.7886 FJD
15 dic 2024	1 FJD = 0.3586 KYD	1 KYD = 2.7886 FJD
16 dic 2024	1 FJD = 0.359 KYD	1 KYD = 2.7856 FJD
17 dic 2024	1 FJD = 0.363 KYD	1 KYD = 2.7552 FJD
18 dic 2024	1 FJD = 0.3621 KYD	1 KYD = 2.7618 FJD
19 dic 2024	1 FJD = 0.3597 KYD	1 KYD = 2.7804 FJD
20 dic 2024	1 FJD = 0.3591 KYD	1 KYD = 2.785 FJD
21 dic 2024	1 FJD = 0.3582 KYD	1 KYD = 2.7916 FJD
22 dic 2024	1 FJD = 0.3582 KYD	1 KYD = 2.7916 FJD
23 dic 2024	1 FJD = 0.3596 KYD	1 KYD = 2.7809 FJD
24 dic 2024	1 FJD = 0.3589 KYD	1 KYD = 2.7864 FJD
25 dic 2024	1 FJD = 0.3589 KYD	1 KYD = 2.7866 FJD
26 dic 2024	1 FJD = 0.3589 KYD	1 KYD = 2.7866 FJD
27 dic 2024	1 FJD = 0.3589 KYD	1 KYD = 2.7861 FJD
28 dic 2024	1 FJD = 0.3592 KYD	1 KYD = 2.7836 FJD
29 dic 2024	1 FJD = 0.3592 KYD	1 KYD = 2.7836 FJD
30 dic 2024	1 FJD = 0.3594 KYD	1 KYD = 2.7821 FJD
31 dic 2024	1 FJD = 0.358 KYD	1 KYD = 2.7933 FJD

Informazioni sui tassi di cambio tra FJD-KYD e KYD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie