currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-KYD e KYD-FJD - 2026

Tassi di cambio tra FJD-KYD e KYD-FJD - 2026

Tassi di cambio tra FJD-KYD e KYD-FJD

Consulta qui di seguito i tassi di cambio per FJD-KYD e KYD-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FJD = 0,3749 KYD
1 KYD = 2,6673 FJD
1A 2A 3A

Jan 2026

DataFJD-KYDKYD-FJD
01 gen 2026 1 FJD = 0.3669 KYD 1 KYD = 2.7258 FJD
02 gen 2026 1 FJD = 0.3654 KYD 1 KYD = 2.737 FJD
03 gen 2026 1 FJD = 0.3652 KYD 1 KYD = 2.7382 FJD
04 gen 2026 1 FJD = 0.3652 KYD 1 KYD = 2.7382 FJD
05 gen 2026 1 FJD = 0.3658 KYD 1 KYD = 2.7336 FJD
06 gen 2026 1 FJD = 0.3667 KYD 1 KYD = 2.7274 FJD
07 gen 2026 1 FJD = 0.3673 KYD 1 KYD = 2.7228 FJD
08 gen 2026 1 FJD = 0.3672 KYD 1 KYD = 2.723 FJD
09 gen 2026 1 FJD = 0.366 KYD 1 KYD = 2.7324 FJD
10 gen 2026 1 FJD = 0.3664 KYD 1 KYD = 2.7296 FJD
11 gen 2026 1 FJD = 0.3662 KYD 1 KYD = 2.7307 FJD
12 gen 2026 1 FJD = 0.3651 KYD 1 KYD = 2.739 FJD
13 gen 2026 1 FJD = 0.3664 KYD 1 KYD = 2.7294 FJD
14 gen 2026 1 FJD = 0.3653 KYD 1 KYD = 2.7373 FJD
15 gen 2026 1 FJD = 0.3655 KYD 1 KYD = 2.7361 FJD
16 gen 2026 1 FJD = 0.3655 KYD 1 KYD = 2.7356 FJD
17 gen 2026 1 FJD = 0.366 KYD 1 KYD = 2.7321 FJD
18 gen 2026 1 FJD = 0.366 KYD 1 KYD = 2.7321 FJD
19 gen 2026 1 FJD = 0.3651 KYD 1 KYD = 2.7388 FJD
20 gen 2026 1 FJD = 0.3665 KYD 1 KYD = 2.7288 FJD
21 gen 2026 1 FJD = 0.3674 KYD 1 KYD = 2.7217 FJD
22 gen 2026 1 FJD = 0.3683 KYD 1 KYD = 2.7155 FJD
23 gen 2026 1 FJD = 0.3703 KYD 1 KYD = 2.7005 FJD
24 gen 2026 1 FJD = 0.3675 KYD 1 KYD = 2.7211 FJD
25 gen 2026 1 FJD = 0.3675 KYD 1 KYD = 2.7211 FJD
26 gen 2026 1 FJD = 0.3766 KYD 1 KYD = 2.6553 FJD
27 gen 2026 1 FJD = 0.3769 KYD 1 KYD = 2.653 FJD
28 gen 2026 1 FJD = 0.3791 KYD 1 KYD = 2.638 FJD
29 gen 2026 1 FJD = 0.3802 KYD 1 KYD = 2.63 FJD
30 gen 2026 1 FJD = 0.3795 KYD 1 KYD = 2.6351 FJD
31 gen 2026 1 FJD = 0.3809 KYD 1 KYD = 2.6251 FJD

Feb 2026

DataFJD-KYDKYD-FJD
01 feb 2026 1 FJD = 0.381 KYD 1 KYD = 2.6245 FJD
02 feb 2026 1 FJD = 0.3743 KYD 1 KYD = 2.6716 FJD
03 feb 2026 1 FJD = 0.3784 KYD 1 KYD = 2.6426 FJD
04 feb 2026 1 FJD = 0.3788 KYD 1 KYD = 2.6399 FJD
05 feb 2026 1 FJD = 0.3775 KYD 1 KYD = 2.6488 FJD
06 feb 2026 1 FJD = 0.3772 KYD 1 KYD = 2.6513 FJD
07 feb 2026 1 FJD = 0.3761 KYD 1 KYD = 2.6592 FJD
08 feb 2026 1 FJD = 0.3761 KYD 1 KYD = 2.6592 FJD
09 feb 2026 1 FJD = 0.3789 KYD 1 KYD = 2.6391 FJD
10 feb 2026 1 FJD = 0.38 KYD 1 KYD = 2.6318 FJD
11 feb 2026 1 FJD = 0.3812 KYD 1 KYD = 2.6236 FJD
12 feb 2026 1 FJD = 0.3817 KYD 1 KYD = 2.6199 FJD
13 feb 2026 1 FJD = 0.3799 KYD 1 KYD = 2.632 FJD
14 feb 2026 1 FJD = 0.3795 KYD 1 KYD = 2.6349 FJD
15 feb 2026 1 FJD = 0.3795 KYD 1 KYD = 2.6349 FJD
16 feb 2026 1 FJD = 0.38 KYD 1 KYD = 2.6315 FJD
17 feb 2026 1 FJD = 0.3765 KYD 1 KYD = 2.656 FJD
18 feb 2026 1 FJD = 0.3796 KYD 1 KYD = 2.6344 FJD
19 feb 2026 1 FJD = 0.3788 KYD 1 KYD = 2.6396 FJD
20 feb 2026 1 FJD = 0.375 KYD 1 KYD = 2.6664 FJD
21 feb 2026 1 FJD = 0.3742 KYD 1 KYD = 2.6727 FJD
22 feb 2026 1 FJD = 0.3742 KYD 1 KYD = 2.6727 FJD
23 feb 2026 1 FJD = 0.3745 KYD 1 KYD = 2.67 FJD
24 feb 2026 1 FJD = 0.3752 KYD 1 KYD = 2.6656 FJD
25 feb 2026 1 FJD = 0.3788 KYD 1 KYD = 2.6397 FJD
26 feb 2026 1 FJD = 0.38 KYD 1 KYD = 2.6318 FJD
27 feb 2026 1 FJD = 0.3797 KYD 1 KYD = 2.634 FJD
28 feb 2026 1 FJD = 0.3795 KYD 1 KYD = 2.6352 FJD

Mar 2026

DataFJD-KYDKYD-FJD
01 mar 2026 1 FJD = 0.3795 KYD 1 KYD = 2.6352 FJD
02 mar 2026 1 FJD = 0.3752 KYD 1 KYD = 2.6655 FJD
03 mar 2026 1 FJD = 0.3764 KYD 1 KYD = 2.6564 FJD
04 mar 2026 1 FJD = 0.3771 KYD 1 KYD = 2.652 FJD
05 mar 2026 1 FJD = 0.3773 KYD 1 KYD = 2.6506 FJD
06 mar 2026 1 FJD = 0.377 KYD 1 KYD = 2.6522 FJD
07 mar 2026 1 FJD = 0.375 KYD 1 KYD = 2.6667 FJD
08 mar 2026 1 FJD = 0.375 KYD 1 KYD = 2.6667 FJD
09 mar 2026 1 FJD = 0.3764 KYD 1 KYD = 2.6565 FJD
10 mar 2026 1 FJD = 0.379 KYD 1 KYD = 2.6387 FJD
11 mar 2026 1 FJD = 0.3789 KYD 1 KYD = 2.6391 FJD
12 mar 2026 1 FJD = 0.3786 KYD 1 KYD = 2.641 FJD
13 mar 2026 1 FJD = 0.376 KYD 1 KYD = 2.6592 FJD
14 mar 2026 1 FJD = 0.3739 KYD 1 KYD = 2.6747 FJD
15 mar 2026 1 FJD = 0.3739 KYD 1 KYD = 2.6747 FJD
16 mar 2026 1 FJD = 0.3762 KYD 1 KYD = 2.6585 FJD
17 mar 2026 1 FJD = 0.3767 KYD 1 KYD = 2.6548 FJD
18 mar 2026 1 FJD = 0.3772 KYD 1 KYD = 2.6512 FJD
19 mar 2026 1 FJD = 0.3758 KYD 1 KYD = 2.6612 FJD
20 mar 2026 1 FJD = 0.377 KYD 1 KYD = 2.6529 FJD
21 mar 2026 1 FJD = 0.3757 KYD 1 KYD = 2.6619 FJD
22 mar 2026 1 FJD = 0.3757 KYD 1 KYD = 2.6619 FJD
23 mar 2026 1 FJD = 0.3748 KYD 1 KYD = 2.6682 FJD
24 mar 2026 1 FJD = 0.375 KYD 1 KYD = 2.6665 FJD
25 mar 2026 1 FJD = 0.3722 KYD 1 KYD = 2.6867 FJD
26 mar 2026 1 FJD = 0.3704 KYD 1 KYD = 2.6996 FJD
27 mar 2026 1 FJD = 0.3692 KYD 1 KYD = 2.7085 FJD
28 mar 2026 1 FJD = 0.3687 KYD 1 KYD = 2.7121 FJD
29 mar 2026 1 FJD = 0.368 KYD 1 KYD = 2.7177 FJD
30 mar 2026 1 FJD = 0.3715 KYD 1 KYD = 2.6921 FJD
31 mar 2026 1 FJD = 0.3718 KYD 1 KYD = 2.6897 FJD

Apr 2026

DataFJD-KYDKYD-FJD
01 apr 2026 1 FJD = 0.3691 KYD 1 KYD = 2.7092 FJD
02 apr 2026 1 FJD = 0.3698 KYD 1 KYD = 2.704 FJD
03 apr 2026 1 FJD = 0.3689 KYD 1 KYD = 2.7105 FJD
04 apr 2026 1 FJD = 0.3689 KYD 1 KYD = 2.7105 FJD
05 apr 2026 1 FJD = 0.3689 KYD 1 KYD = 2.7105 FJD
06 apr 2026 1 FJD = 0.3689 KYD 1 KYD = 2.7105 FJD
07 apr 2026 1 FJD = 0.3725 KYD 1 KYD = 2.6846 FJD
08 apr 2026 1 FJD = 0.3761 KYD 1 KYD = 2.6591 FJD
09 apr 2026 1 FJD = 0.376 KYD 1 KYD = 2.6596 FJD
10 apr 2026 1 FJD = 0.377 KYD 1 KYD = 2.6528 FJD
11 apr 2026 1 FJD = 0.3763 KYD 1 KYD = 2.6577 FJD
12 apr 2026 1 FJD = 0.3763 KYD 1 KYD = 2.6577 FJD
13 apr 2026 1 FJD = 0.3763 KYD 1 KYD = 2.6572 FJD
14 apr 2026 1 FJD = 0.3786 KYD 1 KYD = 2.641 FJD
15 apr 2026 1 FJD = 0.3791 KYD 1 KYD = 2.6382 FJD
16 apr 2026 1 FJD = 0.376 KYD 1 KYD = 2.6598 FJD
17 apr 2026 1 FJD = 0.3756 KYD 1 KYD = 2.6625 FJD
18 apr 2026 1 FJD = 0.3763 KYD 1 KYD = 2.6574 FJD
19 apr 2026 1 FJD = 0.3763 KYD 1 KYD = 2.6574 FJD
20 apr 2026 1 FJD = 0.3744 KYD 1 KYD = 2.6708 FJD
21 apr 2026 1 FJD = 0.3795 KYD 1 KYD = 2.6352 FJD
22 apr 2026 1 FJD = 0.3799 KYD 1 KYD = 2.6321 FJD
23 apr 2026 1 FJD = 0.377 KYD 1 KYD = 2.6523 FJD
24 apr 2026 1 FJD = 0.3779 KYD 1 KYD = 2.6461 FJD
25 apr 2026 1 FJD = 0.3774 KYD 1 KYD = 2.6499 FJD
26 apr 2026 1 FJD = 0.3774 KYD 1 KYD = 2.6499 FJD
27 apr 2026 1 FJD = 0.3792 KYD 1 KYD = 2.6374 FJD
28 apr 2026 1 FJD = 0.3786 KYD 1 KYD = 2.6414 FJD
29 apr 2026 1 FJD = 0.3787 KYD 1 KYD = 2.6406 FJD
30 apr 2026 1 FJD = 0.379 KYD 1 KYD = 2.6385 FJD

May 2026

DataFJD-KYDKYD-FJD
01 mag 2026 1 FJD = 0.3802 KYD 1 KYD = 2.6299 FJD
02 mag 2026 1 FJD = 0.3802 KYD 1 KYD = 2.6299 FJD
03 mag 2026 1 FJD = 0.3802 KYD 1 KYD = 2.6299 FJD
04 mag 2026 1 FJD = 0.3794 KYD 1 KYD = 2.6355 FJD
05 mag 2026 1 FJD = 0.3793 KYD 1 KYD = 2.6365 FJD
06 mag 2026 1 FJD = 0.3823 KYD 1 KYD = 2.6155 FJD
07 mag 2026 1 FJD = 0.3822 KYD 1 KYD = 2.6165 FJD
08 mag 2026 1 FJD = 0.3814 KYD 1 KYD = 2.6218 FJD
09 mag 2026 1 FJD = 0.3807 KYD 1 KYD = 2.6265 FJD
10 mag 2026 1 FJD = 0.3807 KYD 1 KYD = 2.6265 FJD
11 mag 2026 1 FJD = 0.3814 KYD 1 KYD = 2.6221 FJD
12 mag 2026 1 FJD = 0.381 KYD 1 KYD = 2.6244 FJD
13 mag 2026 1 FJD = 0.3812 KYD 1 KYD = 2.6235 FJD
14 mag 2026 1 FJD = 0.3811 KYD 1 KYD = 2.6241 FJD
15 mag 2026 1 FJD = 0.3804 KYD 1 KYD = 2.6287 FJD

Informazioni sui tassi di cambio tra FJD-KYD e KYD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats