currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-KZT e KZT-FJD - 2025

Tassi di cambio tra FJD-KZT e KZT-FJD - 2025

Tassi di cambio tra FJD-KZT e KZT-FJD

Consulta qui di seguito i tassi di cambio per FJD-KZT e KZT-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 220,5203 KZT
1 KZT = 0,0045 FJD
1A 2A 3A

Jan 2025

DataFJD-KZTKZT-FJD
01 gen 2025 1 FJD = 225.8632 KZT 1 KZT = 0.0044 FJD
02 gen 2025 1 FJD = 225.6406 KZT 1 KZT = 0.0044 FJD
03 gen 2025 1 FJD = 225.6613 KZT 1 KZT = 0.0044 FJD
04 gen 2025 1 FJD = 225.2389 KZT 1 KZT = 0.0044 FJD
05 gen 2025 1 FJD = 225.2389 KZT 1 KZT = 0.0044 FJD
06 gen 2025 1 FJD = 228.9092 KZT 1 KZT = 0.0044 FJD
07 gen 2025 1 FJD = 228.6215 KZT 1 KZT = 0.0044 FJD
08 gen 2025 1 FJD = 226.3393 KZT 1 KZT = 0.0044 FJD
09 gen 2025 1 FJD = 225.5989 KZT 1 KZT = 0.0044 FJD
10 gen 2025 1 FJD = 226.2875 KZT 1 KZT = 0.0044 FJD
11 gen 2025 1 FJD = 226.6569 KZT 1 KZT = 0.0044 FJD
12 gen 2025 1 FJD = 226.6569 KZT 1 KZT = 0.0044 FJD
13 gen 2025 1 FJD = 227.0532 KZT 1 KZT = 0.0044 FJD
14 gen 2025 1 FJD = 227.5781 KZT 1 KZT = 0.0044 FJD
15 gen 2025 1 FJD = 227.7872 KZT 1 KZT = 0.0044 FJD
16 gen 2025 1 FJD = 227.8656 KZT 1 KZT = 0.0044 FJD
17 gen 2025 1 FJD = 227.6387 KZT 1 KZT = 0.0044 FJD
18 gen 2025 1 FJD = 227.5676 KZT 1 KZT = 0.0044 FJD
19 gen 2025 1 FJD = 227.5676 KZT 1 KZT = 0.0044 FJD
20 gen 2025 1 FJD = 228.2634 KZT 1 KZT = 0.0044 FJD
21 gen 2025 1 FJD = 225.5668 KZT 1 KZT = 0.0044 FJD
22 gen 2025 1 FJD = 225.5042 KZT 1 KZT = 0.0044 FJD
23 gen 2025 1 FJD = 224.9983 KZT 1 KZT = 0.0044 FJD
24 gen 2025 1 FJD = 224.7909 KZT 1 KZT = 0.0044 FJD
25 gen 2025 1 FJD = 224.3051 KZT 1 KZT = 0.0045 FJD
26 gen 2025 1 FJD = 224.3051 KZT 1 KZT = 0.0045 FJD
27 gen 2025 1 FJD = 224.0873 KZT 1 KZT = 0.0045 FJD
28 gen 2025 1 FJD = 223.1354 KZT 1 KZT = 0.0045 FJD
29 gen 2025 1 FJD = 223.4779 KZT 1 KZT = 0.0045 FJD
30 gen 2025 1 FJD = 223.5512 KZT 1 KZT = 0.0045 FJD
31 gen 2025 1 FJD = 223.1897 KZT 1 KZT = 0.0045 FJD

Feb 2025

DataFJD-KZTKZT-FJD
01 feb 2025 1 FJD = 222.9834 KZT 1 KZT = 0.0045 FJD
02 feb 2025 1 FJD = 223.3589 KZT 1 KZT = 0.0045 FJD
03 feb 2025 1 FJD = 223.636 KZT 1 KZT = 0.0045 FJD
04 feb 2025 1 FJD = 223.3638 KZT 1 KZT = 0.0045 FJD
05 feb 2025 1 FJD = 223.8971 KZT 1 KZT = 0.0045 FJD
06 feb 2025 1 FJD = 222.0548 KZT 1 KZT = 0.0045 FJD
07 feb 2025 1 FJD = 220.7912 KZT 1 KZT = 0.0045 FJD
08 feb 2025 1 FJD = 221.434 KZT 1 KZT = 0.0045 FJD
09 feb 2025 1 FJD = 221.434 KZT 1 KZT = 0.0045 FJD
10 feb 2025 1 FJD = 219.7172 KZT 1 KZT = 0.0046 FJD
11 feb 2025 1 FJD = 218.6663 KZT 1 KZT = 0.0046 FJD
12 feb 2025 1 FJD = 217.9646 KZT 1 KZT = 0.0046 FJD
13 feb 2025 1 FJD = 217.1487 KZT 1 KZT = 0.0046 FJD
14 feb 2025 1 FJD = 216.206 KZT 1 KZT = 0.0046 FJD
15 feb 2025 1 FJD = 215.7868 KZT 1 KZT = 0.0046 FJD
16 feb 2025 1 FJD = 215.7868 KZT 1 KZT = 0.0046 FJD
17 feb 2025 1 FJD = 216.6582 KZT 1 KZT = 0.0046 FJD
18 feb 2025 1 FJD = 217.3973 KZT 1 KZT = 0.0046 FJD
19 feb 2025 1 FJD = 218.2906 KZT 1 KZT = 0.0046 FJD
20 feb 2025 1 FJD = 217.6481 KZT 1 KZT = 0.0046 FJD
21 feb 2025 1 FJD = 220.8303 KZT 1 KZT = 0.0045 FJD
22 feb 2025 1 FJD = 220.4476 KZT 1 KZT = 0.0045 FJD
23 feb 2025 1 FJD = 220.4476 KZT 1 KZT = 0.0045 FJD
24 feb 2025 1 FJD = 217.9217 KZT 1 KZT = 0.0046 FJD
25 feb 2025 1 FJD = 217.0131 KZT 1 KZT = 0.0046 FJD
26 feb 2025 1 FJD = 217.2901 KZT 1 KZT = 0.0046 FJD
27 feb 2025 1 FJD = 216.7526 KZT 1 KZT = 0.0046 FJD
28 feb 2025 1 FJD = 215.5469 KZT 1 KZT = 0.0046 FJD

Mar 2025

DataFJD-KZTKZT-FJD
01 mar 2025 1 FJD = 212.6074 KZT 1 KZT = 0.0047 FJD
02 mar 2025 1 FJD = 214.3636 KZT 1 KZT = 0.0047 FJD
03 mar 2025 1 FJD = 212.0788 KZT 1 KZT = 0.0047 FJD
04 mar 2025 1 FJD = 215.8468 KZT 1 KZT = 0.0046 FJD
05 mar 2025 1 FJD = 214.4542 KZT 1 KZT = 0.0047 FJD
06 mar 2025 1 FJD = 216.7755 KZT 1 KZT = 0.0046 FJD
07 mar 2025 1 FJD = 213.7747 KZT 1 KZT = 0.0047 FJD
08 mar 2025 1 FJD = 214.5221 KZT 1 KZT = 0.0047 FJD
09 mar 2025 1 FJD = 213.9231 KZT 1 KZT = 0.0047 FJD
10 mar 2025 1 FJD = 214.2741 KZT 1 KZT = 0.0047 FJD
11 mar 2025 1 FJD = 213.4493 KZT 1 KZT = 0.0047 FJD
12 mar 2025 1 FJD = 214.3935 KZT 1 KZT = 0.0047 FJD
13 mar 2025 1 FJD = 216.7133 KZT 1 KZT = 0.0046 FJD
14 mar 2025 1 FJD = 217.0258 KZT 1 KZT = 0.0046 FJD
15 mar 2025 1 FJD = 218.2395 KZT 1 KZT = 0.0046 FJD
16 mar 2025 1 FJD = 218.7651 KZT 1 KZT = 0.0046 FJD
17 mar 2025 1 FJD = 218.2494 KZT 1 KZT = 0.0046 FJD
18 mar 2025 1 FJD = 218.6267 KZT 1 KZT = 0.0046 FJD
19 mar 2025 1 FJD = 217.9149 KZT 1 KZT = 0.0046 FJD
20 mar 2025 1 FJD = 220.6572 KZT 1 KZT = 0.0045 FJD
21 mar 2025 1 FJD = 219.2335 KZT 1 KZT = 0.0046 FJD
22 mar 2025 1 FJD = 218.2728 KZT 1 KZT = 0.0046 FJD
23 mar 2025 1 FJD = 218.6636 KZT 1 KZT = 0.0046 FJD
24 mar 2025 1 FJD = 218.7652 KZT 1 KZT = 0.0046 FJD
25 mar 2025 1 FJD = 219.5182 KZT 1 KZT = 0.0046 FJD
26 mar 2025 1 FJD = 218.2416 KZT 1 KZT = 0.0046 FJD
27 mar 2025 1 FJD = 217.7388 KZT 1 KZT = 0.0046 FJD
28 mar 2025 1 FJD = 219.2102 KZT 1 KZT = 0.0046 FJD
29 mar 2025 1 FJD = 216.7897 KZT 1 KZT = 0.0046 FJD
30 mar 2025 1 FJD = 216.6855 KZT 1 KZT = 0.0046 FJD
31 mar 2025 1 FJD = 216.501 KZT 1 KZT = 0.0046 FJD

Apr 2025

DataFJD-KZTKZT-FJD
01 apr 2025 1 FJD = 215.5423 KZT 1 KZT = 0.0046 FJD
02 apr 2025 1 FJD = 215.8758 KZT 1 KZT = 0.0046 FJD
03 apr 2025 1 FJD = 216.0132 KZT 1 KZT = 0.0046 FJD
04 apr 2025 1 FJD = 218.5189 KZT 1 KZT = 0.0046 FJD

Informazioni sui tassi di cambio tra FJD-KZT e KZT-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats