> Tassi di cambio tra FJD-LAK e LAK-FJD - 2025

Tassi di cambio tra FJD-LAK e LAK-FJD - 2025

Tassi di cambio tra FJD-LAK e LAK-FJD

Consulta qui di seguito i tassi di cambio per FJD-LAK e LAK-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 9456,9797 LAK

1 LAK = 0,0001 FJD

1A 2A 3A

FJD rispetto a LAKLAK rispetto a FJD

Jan 2025

Data	FJD-LAK	LAK-FJD
01 gen 2025	1 FJD = 9408.083 LAK	1 LAK = 0.0001 FJD
02 gen 2025	1 FJD = 9380.1363 LAK	1 LAK = 0.0001 FJD
03 gen 2025	1 FJD = 9380.8371 LAK	1 LAK = 0.0001 FJD
04 gen 2025	1 FJD = 9363.7334 LAK	1 LAK = 0.0001 FJD
05 gen 2025	1 FJD = 9363.7334 LAK	1 LAK = 0.0001 FJD
06 gen 2025	1 FJD = 9447.2862 LAK	1 LAK = 0.0001 FJD
07 gen 2025	1 FJD = 9431.829 LAK	1 LAK = 0.0001 FJD
08 gen 2025	1 FJD = 9367.8928 LAK	1 LAK = 0.0001 FJD
09 gen 2025	1 FJD = 9354.274 LAK	1 LAK = 0.0001 FJD
10 gen 2025	1 FJD = 9355.6708 LAK	1 LAK = 0.0001 FJD
11 gen 2025	1 FJD = 9370.9405 LAK	1 LAK = 0.0001 FJD
12 gen 2025	1 FJD = 9370.9405 LAK	1 LAK = 0.0001 FJD
13 gen 2025	1 FJD = 9332.5044 LAK	1 LAK = 0.0001 FJD
14 gen 2025	1 FJD = 9367.2378 LAK	1 LAK = 0.0001 FJD
15 gen 2025	1 FJD = 9374.0852 LAK	1 LAK = 0.0001 FJD
16 gen 2025	1 FJD = 9380.2186 LAK	1 LAK = 0.0001 FJD
17 gen 2025	1 FJD = 9361.0559 LAK	1 LAK = 0.0001 FJD
18 gen 2025	1 FJD = 9358.0417 LAK	1 LAK = 0.0001 FJD
19 gen 2025	1 FJD = 9358.0417 LAK	1 LAK = 0.0001 FJD
20 gen 2025	1 FJD = 9386.6526 LAK	1 LAK = 0.0001 FJD
21 gen 2025	1 FJD = 9396.6405 LAK	1 LAK = 0.0001 FJD
22 gen 2025	1 FJD = 9394.0341 LAK	1 LAK = 0.0001 FJD
23 gen 2025	1 FJD = 9421.6253 LAK	1 LAK = 0.0001 FJD
24 gen 2025	1 FJD = 9457.9237 LAK	1 LAK = 0.0001 FJD
25 gen 2025	1 FJD = 9437.666 LAK	1 LAK = 0.0001 FJD
26 gen 2025	1 FJD = 9437.666 LAK	1 LAK = 0.0001 FJD
27 gen 2025	1 FJD = 9451.2347 LAK	1 LAK = 0.0001 FJD
28 gen 2025	1 FJD = 9398.6408 LAK	1 LAK = 0.0001 FJD
29 gen 2025	1 FJD = 9401.2447 LAK	1 LAK = 0.0001 FJD
30 gen 2025	1 FJD = 9380.0526 LAK	1 LAK = 0.0001 FJD
31 gen 2025	1 FJD = 9370.9453 LAK	1 LAK = 0.0001 FJD

Feb 2025

Data	FJD-LAK	LAK-FJD
01 feb 2025	1 FJD = 9362.2803 LAK	1 LAK = 0.0001 FJD
02 feb 2025	1 FJD = 9377.8653 LAK	1 LAK = 0.0001 FJD
03 feb 2025	1 FJD = 9307.6493 LAK	1 LAK = 0.0001 FJD
04 feb 2025	1 FJD = 9350.4808 LAK	1 LAK = 0.0001 FJD
05 feb 2025	1 FJD = 9418.5596 LAK	1 LAK = 0.0001 FJD
06 feb 2025	1 FJD = 9393.8886 LAK	1 LAK = 0.0001 FJD
07 feb 2025	1 FJD = 9406.9852 LAK	1 LAK = 0.0001 FJD
08 feb 2025	1 FJD = 9434.4628 LAK	1 LAK = 0.0001 FJD
09 feb 2025	1 FJD = 9434.4628 LAK	1 LAK = 0.0001 FJD
10 feb 2025	1 FJD = 9399.3485 LAK	1 LAK = 0.0001 FJD
11 feb 2025	1 FJD = 9393.4774 LAK	1 LAK = 0.0001 FJD
12 feb 2025	1 FJD = 9396.6221 LAK	1 LAK = 0.0001 FJD
13 feb 2025	1 FJD = 9361.5793 LAK	1 LAK = 0.0001 FJD
14 feb 2025	1 FJD = 9451.0164 LAK	1 LAK = 0.0001 FJD
15 feb 2025	1 FJD = 9432.6931 LAK	1 LAK = 0.0001 FJD
16 feb 2025	1 FJD = 9432.6931 LAK	1 LAK = 0.0001 FJD
17 feb 2025	1 FJD = 9463.5739 LAK	1 LAK = 0.0001 FJD
18 feb 2025	1 FJD = 9447.8011 LAK	1 LAK = 0.0001 FJD
19 feb 2025	1 FJD = 9443.2009 LAK	1 LAK = 0.0001 FJD
20 feb 2025	1 FJD = 9476.6098 LAK	1 LAK = 0.0001 FJD
21 feb 2025	1 FJD = 9486.3099 LAK	1 LAK = 0.0001 FJD
22 feb 2025	1 FJD = 9469.8237 LAK	1 LAK = 0.0001 FJD
23 feb 2025	1 FJD = 9469.8237 LAK	1 LAK = 0.0001 FJD
24 feb 2025	1 FJD = 9460.0171 LAK	1 LAK = 0.0001 FJD
25 feb 2025	1 FJD = 9443.5925 LAK	1 LAK = 0.0001 FJD
26 feb 2025	1 FJD = 9402.5439 LAK	1 LAK = 0.0001 FJD
27 feb 2025	1 FJD = 9420.6211 LAK	1 LAK = 0.0001 FJD
28 feb 2025	1 FJD = 9341.5138 LAK	1 LAK = 0.0001 FJD

Mar 2025

Data	FJD-LAK	LAK-FJD
01 mar 2025	1 FJD = 9260.7976 LAK	1 LAK = 0.0001 FJD
02 mar 2025	1 FJD = 9320.5343 LAK	1 LAK = 0.0001 FJD
03 mar 2025	1 FJD = 9226.9392 LAK	1 LAK = 0.0001 FJD
04 mar 2025	1 FJD = 9379.3213 LAK	1 LAK = 0.0001 FJD
05 mar 2025	1 FJD = 9369.601 LAK	1 LAK = 0.0001 FJD
06 mar 2025	1 FJD = 9455.5415 LAK	1 LAK = 0.0001 FJD
07 mar 2025	1 FJD = 9431.6363 LAK	1 LAK = 0.0001 FJD
08 mar 2025	1 FJD = 9428.8862 LAK	1 LAK = 0.0001 FJD
09 mar 2025	1 FJD = 9438.1859 LAK	1 LAK = 0.0001 FJD
10 mar 2025	1 FJD = 9449.9506 LAK	1 LAK = 0.0001 FJD
11 mar 2025	1 FJD = 9411.2508 LAK	1 LAK = 0.0001 FJD
12 mar 2025	1 FJD = 9444.6103 LAK	1 LAK = 0.0001 FJD
13 mar 2025	1 FJD = 9415.3687 LAK	1 LAK = 0.0001 FJD
14 mar 2025	1 FJD = 9456.4382 LAK	1 LAK = 0.0001 FJD
15 mar 2025	1 FJD = 9432.9863 LAK	1 LAK = 0.0001 FJD
16 mar 2025	1 FJD = 9451.1616 LAK	1 LAK = 0.0001 FJD
17 mar 2025	1 FJD = 9484.4094 LAK	1 LAK = 0.0001 FJD
18 mar 2025	1 FJD = 9495.0827 LAK	1 LAK = 0.0001 FJD
19 mar 2025	1 FJD = 9465.1242 LAK	1 LAK = 0.0001 FJD
20 mar 2025	1 FJD = 9464.1523 LAK	1 LAK = 0.0001 FJD
21 mar 2025	1 FJD = 9439.6716 LAK	1 LAK = 0.0001 FJD
22 mar 2025	1 FJD = 9392.588 LAK	1 LAK = 0.0001 FJD
23 mar 2025	1 FJD = 9414.8052 LAK	1 LAK = 0.0001 FJD
24 mar 2025	1 FJD = 9418.46 LAK	1 LAK = 0.0001 FJD
25 mar 2025	1 FJD = 9444.7039 LAK	1 LAK = 0.0001 FJD
26 mar 2025	1 FJD = 9448.3542 LAK	1 LAK = 0.0001 FJD
27 mar 2025	1 FJD = 9436.4111 LAK	1 LAK = 0.0001 FJD
28 mar 2025	1 FJD = 9426.2782 LAK	1 LAK = 0.0001 FJD
29 mar 2025	1 FJD = 9322.8701 LAK	1 LAK = 0.0001 FJD
30 mar 2025	1 FJD = 9312.0419 LAK	1 LAK = 0.0001 FJD
31 mar 2025	1 FJD = 9308.2894 LAK	1 LAK = 0.0001 FJD

Apr 2025

Data	FJD-LAK	LAK-FJD
01 apr 2025	1 FJD = 9219.2345 LAK	1 LAK = 0.0001 FJD
02 apr 2025	1 FJD = 9291.9543 LAK	1 LAK = 0.0001 FJD
03 apr 2025	1 FJD = 9308.368 LAK	1 LAK = 0.0001 FJD
04 apr 2025	1 FJD = 9335.2063 LAK	1 LAK = 0.0001 FJD
05 apr 2025	1 FJD = 9414.7741 LAK	1 LAK = 0.0001 FJD
06 apr 2025	1 FJD = 9414.7741 LAK	1 LAK = 0.0001 FJD
07 apr 2025	1 FJD = 9284.3162 LAK	1 LAK = 0.0001 FJD
08 apr 2025	1 FJD = 9300.5705 LAK	1 LAK = 0.0001 FJD
09 apr 2025	1 FJD = 9257.5789 LAK	1 LAK = 0.0001 FJD
10 apr 2025	1 FJD = 9376.242 LAK	1 LAK = 0.0001 FJD
11 apr 2025	1 FJD = 9478.7058 LAK	1 LAK = 0.0001 FJD
12 apr 2025	1 FJD = 9484.3632 LAK	1 LAK = 0.0001 FJD
13 apr 2025	1 FJD = 9478.7865 LAK	1 LAK = 0.0001 FJD
14 apr 2025	1 FJD = 9368.6439 LAK	1 LAK = 0.0001 FJD
15 apr 2025	1 FJD = 9457.2067 LAK	1 LAK = 0.0001 FJD
16 apr 2025	1 FJD = 9449.9966 LAK	1 LAK = 0.0001 FJD
17 apr 2025	1 FJD = 9456.2918 LAK	1 LAK = 0.0001 FJD
18 apr 2025	1 FJD = 9471.4852 LAK	1 LAK = 0.0001 FJD
19 apr 2025	1 FJD = 9471.4563 LAK	1 LAK = 0.0001 FJD
20 apr 2025	1 FJD = 9471.4563 LAK	1 LAK = 0.0001 FJD
21 apr 2025	1 FJD = 9471.4815 LAK	1 LAK = 0.0001 FJD
22 apr 2025	1 FJD = 9588.8174 LAK	1 LAK = 0.0001 FJD
23 apr 2025	1 FJD = 9595.5812 LAK	1 LAK = 0.0001 FJD
24 apr 2025	1 FJD = 9573.0665 LAK	1 LAK = 0.0001 FJD
25 apr 2025	1 FJD = 9572.8201 LAK	1 LAK = 0.0001 FJD
26 apr 2025	1 FJD = 9577.271 LAK	1 LAK = 0.0001 FJD
27 apr 2025	1 FJD = 9577.2697 LAK	1 LAK = 0.0001 FJD
28 apr 2025	1 FJD = 9575.3963 LAK	1 LAK = 0.0001 FJD
29 apr 2025	1 FJD = 9578.8261 LAK	1 LAK = 0.0001 FJD
30 apr 2025	1 FJD = 9559.9687 LAK	1 LAK = 0.0001 FJD

May 2025

Data	FJD-LAK	LAK-FJD
01 mag 2025	1 FJD = 9597.9392 LAK	1 LAK = 0.0001 FJD
02 mag 2025	1 FJD = 9581.5714 LAK	1 LAK = 0.0001 FJD
03 mag 2025	1 FJD = 9608.3161 LAK	1 LAK = 0.0001 FJD
04 mag 2025	1 FJD = 9608.3161 LAK	1 LAK = 0.0001 FJD
05 mag 2025	1 FJD = 9613.9668 LAK	1 LAK = 0.0001 FJD
06 mag 2025	1 FJD = 9583.3554 LAK	1 LAK = 0.0001 FJD
07 mag 2025	1 FJD = 9596.9436 LAK	1 LAK = 0.0001 FJD
08 mag 2025	1 FJD = 9527.228 LAK	1 LAK = 0.0001 FJD
09 mag 2025	1 FJD = 9516.0066 LAK	1 LAK = 0.0001 FJD
10 mag 2025	1 FJD = 9523.1621 LAK	1 LAK = 0.0001 FJD
11 mag 2025	1 FJD = 9523.1621 LAK	1 LAK = 0.0001 FJD
12 mag 2025	1 FJD = 9510.0225 LAK	1 LAK = 0.0001 FJD
13 mag 2025	1 FJD = 9509.7672 LAK	1 LAK = 0.0001 FJD
14 mag 2025	1 FJD = 9571.9706 LAK	1 LAK = 0.0001 FJD
15 mag 2025	1 FJD = 9519.6043 LAK	1 LAK = 0.0001 FJD
16 mag 2025	1 FJD = 9524.3756 LAK	1 LAK = 0.0001 FJD
17 mag 2025	1 FJD = 9544.4744 LAK	1 LAK = 0.0001 FJD
18 mag 2025	1 FJD = 9544.4744 LAK	1 LAK = 0.0001 FJD
19 mag 2025	1 FJD = 9550.8513 LAK	1 LAK = 0.0001 FJD
20 mag 2025	1 FJD = 9530.4475 LAK	1 LAK = 0.0001 FJD
21 mag 2025	1 FJD = 9562.3172 LAK	1 LAK = 0.0001 FJD
22 mag 2025	1 FJD = 9529.556 LAK	1 LAK = 0.0001 FJD
23 mag 2025	1 FJD = 9571.8177 LAK	1 LAK = 0.0001 FJD
24 mag 2025	1 FJD = 9578.6525 LAK	1 LAK = 0.0001 FJD
25 mag 2025	1 FJD = 9578.6525 LAK	1 LAK = 0.0001 FJD
26 mag 2025	1 FJD = 9612.1886 LAK	1 LAK = 0.0001 FJD
27 mag 2025	1 FJD = 9595.2584 LAK	1 LAK = 0.0001 FJD
28 mag 2025	1 FJD = 9553.4966 LAK	1 LAK = 0.0001 FJD
29 mag 2025	1 FJD = 9553.9832 LAK	1 LAK = 0.0001 FJD
30 mag 2025	1 FJD = 9544.697 LAK	1 LAK = 0.0001 FJD
31 mag 2025	1 FJD = 9550.8757 LAK	1 LAK = 0.0001 FJD

Jun 2025

Data	FJD-LAK	LAK-FJD
01 giu 2025	1 FJD = 9537.9583 LAK	1 LAK = 0.0001 FJD
02 giu 2025	1 FJD = 9593.1999 LAK	1 LAK = 0.0001 FJD
03 giu 2025	1 FJD = 9580.9535 LAK	1 LAK = 0.0001 FJD
04 giu 2025	1 FJD = 9589.899 LAK	1 LAK = 0.0001 FJD
05 giu 2025	1 FJD = 9618.2522 LAK	1 LAK = 0.0001 FJD
06 giu 2025	1 FJD = 9601.2743 LAK	1 LAK = 0.0001 FJD
07 giu 2025	1 FJD = 9608.0408 LAK	1 LAK = 0.0001 FJD
08 giu 2025	1 FJD = 9608.0408 LAK	1 LAK = 0.0001 FJD
09 giu 2025	1 FJD = 9615.0696 LAK	1 LAK = 0.0001 FJD
10 giu 2025	1 FJD = 9614.5768 LAK	1 LAK = 0.0001 FJD
11 giu 2025	1 FJD = 9603.6019 LAK	1 LAK = 0.0001 FJD
12 giu 2025	1 FJD = 9625.9044 LAK	1 LAK = 0.0001 FJD
13 giu 2025	1 FJD = 9591.613 LAK	1 LAK = 0.0001 FJD
14 giu 2025	1 FJD = 9636.3813 LAK	1 LAK = 0.0001 FJD

Informazioni sui tassi di cambio tra FJD-LAK e LAK-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie