currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-LAK e LAK-FJD - 2025

Tassi di cambio tra FJD-LAK e LAK-FJD - 2025

Tassi di cambio tra FJD-LAK e LAK-FJD

Consulta qui di seguito i tassi di cambio per FJD-LAK e LAK-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 9398,2467 LAK
1 LAK = 0,0001 FJD
1A 2A 3A

Jan 2025

DataFJD-LAKLAK-FJD
01 gen 2025 1 FJD = 9408.083 LAK 1 LAK = 0.0001 FJD
02 gen 2025 1 FJD = 9380.1363 LAK 1 LAK = 0.0001 FJD
03 gen 2025 1 FJD = 9380.8371 LAK 1 LAK = 0.0001 FJD
04 gen 2025 1 FJD = 9363.7334 LAK 1 LAK = 0.0001 FJD
05 gen 2025 1 FJD = 9363.7334 LAK 1 LAK = 0.0001 FJD
06 gen 2025 1 FJD = 9447.2862 LAK 1 LAK = 0.0001 FJD
07 gen 2025 1 FJD = 9431.829 LAK 1 LAK = 0.0001 FJD
08 gen 2025 1 FJD = 9367.8928 LAK 1 LAK = 0.0001 FJD
09 gen 2025 1 FJD = 9354.274 LAK 1 LAK = 0.0001 FJD
10 gen 2025 1 FJD = 9355.6708 LAK 1 LAK = 0.0001 FJD
11 gen 2025 1 FJD = 9370.9405 LAK 1 LAK = 0.0001 FJD
12 gen 2025 1 FJD = 9370.9405 LAK 1 LAK = 0.0001 FJD
13 gen 2025 1 FJD = 9332.5044 LAK 1 LAK = 0.0001 FJD
14 gen 2025 1 FJD = 9367.2378 LAK 1 LAK = 0.0001 FJD
15 gen 2025 1 FJD = 9374.0852 LAK 1 LAK = 0.0001 FJD
16 gen 2025 1 FJD = 9380.2186 LAK 1 LAK = 0.0001 FJD
17 gen 2025 1 FJD = 9361.0559 LAK 1 LAK = 0.0001 FJD
18 gen 2025 1 FJD = 9358.0417 LAK 1 LAK = 0.0001 FJD
19 gen 2025 1 FJD = 9358.0417 LAK 1 LAK = 0.0001 FJD
20 gen 2025 1 FJD = 9386.6526 LAK 1 LAK = 0.0001 FJD
21 gen 2025 1 FJD = 9396.6405 LAK 1 LAK = 0.0001 FJD
22 gen 2025 1 FJD = 9394.0341 LAK 1 LAK = 0.0001 FJD
23 gen 2025 1 FJD = 9421.6253 LAK 1 LAK = 0.0001 FJD
24 gen 2025 1 FJD = 9457.9237 LAK 1 LAK = 0.0001 FJD
25 gen 2025 1 FJD = 9437.666 LAK 1 LAK = 0.0001 FJD
26 gen 2025 1 FJD = 9437.666 LAK 1 LAK = 0.0001 FJD
27 gen 2025 1 FJD = 9451.2347 LAK 1 LAK = 0.0001 FJD
28 gen 2025 1 FJD = 9398.6408 LAK 1 LAK = 0.0001 FJD
29 gen 2025 1 FJD = 9401.2447 LAK 1 LAK = 0.0001 FJD
30 gen 2025 1 FJD = 9380.0526 LAK 1 LAK = 0.0001 FJD
31 gen 2025 1 FJD = 9370.9453 LAK 1 LAK = 0.0001 FJD

Feb 2025

DataFJD-LAKLAK-FJD
01 feb 2025 1 FJD = 9362.2803 LAK 1 LAK = 0.0001 FJD
02 feb 2025 1 FJD = 9377.8653 LAK 1 LAK = 0.0001 FJD
03 feb 2025 1 FJD = 9307.6493 LAK 1 LAK = 0.0001 FJD
04 feb 2025 1 FJD = 9350.4808 LAK 1 LAK = 0.0001 FJD
05 feb 2025 1 FJD = 9418.5596 LAK 1 LAK = 0.0001 FJD
06 feb 2025 1 FJD = 9393.8886 LAK 1 LAK = 0.0001 FJD
07 feb 2025 1 FJD = 9406.9852 LAK 1 LAK = 0.0001 FJD
08 feb 2025 1 FJD = 9434.4628 LAK 1 LAK = 0.0001 FJD
09 feb 2025 1 FJD = 9434.4628 LAK 1 LAK = 0.0001 FJD
10 feb 2025 1 FJD = 9399.3485 LAK 1 LAK = 0.0001 FJD
11 feb 2025 1 FJD = 9393.4774 LAK 1 LAK = 0.0001 FJD
12 feb 2025 1 FJD = 9396.6221 LAK 1 LAK = 0.0001 FJD
13 feb 2025 1 FJD = 9361.5793 LAK 1 LAK = 0.0001 FJD
14 feb 2025 1 FJD = 9451.0164 LAK 1 LAK = 0.0001 FJD
15 feb 2025 1 FJD = 9432.6931 LAK 1 LAK = 0.0001 FJD
16 feb 2025 1 FJD = 9432.6931 LAK 1 LAK = 0.0001 FJD
17 feb 2025 1 FJD = 9463.5739 LAK 1 LAK = 0.0001 FJD
18 feb 2025 1 FJD = 9447.8011 LAK 1 LAK = 0.0001 FJD
19 feb 2025 1 FJD = 9443.2009 LAK 1 LAK = 0.0001 FJD
20 feb 2025 1 FJD = 9476.6098 LAK 1 LAK = 0.0001 FJD
21 feb 2025 1 FJD = 9486.3099 LAK 1 LAK = 0.0001 FJD
22 feb 2025 1 FJD = 9469.8237 LAK 1 LAK = 0.0001 FJD
23 feb 2025 1 FJD = 9469.8237 LAK 1 LAK = 0.0001 FJD
24 feb 2025 1 FJD = 9460.0171 LAK 1 LAK = 0.0001 FJD
25 feb 2025 1 FJD = 9443.5925 LAK 1 LAK = 0.0001 FJD
26 feb 2025 1 FJD = 9402.5439 LAK 1 LAK = 0.0001 FJD
27 feb 2025 1 FJD = 9420.6211 LAK 1 LAK = 0.0001 FJD
28 feb 2025 1 FJD = 9341.5138 LAK 1 LAK = 0.0001 FJD

Mar 2025

DataFJD-LAKLAK-FJD
01 mar 2025 1 FJD = 9260.7976 LAK 1 LAK = 0.0001 FJD
02 mar 2025 1 FJD = 9320.5343 LAK 1 LAK = 0.0001 FJD
03 mar 2025 1 FJD = 9226.9392 LAK 1 LAK = 0.0001 FJD
04 mar 2025 1 FJD = 9379.3213 LAK 1 LAK = 0.0001 FJD
05 mar 2025 1 FJD = 9369.601 LAK 1 LAK = 0.0001 FJD
06 mar 2025 1 FJD = 9455.5415 LAK 1 LAK = 0.0001 FJD
07 mar 2025 1 FJD = 9431.6363 LAK 1 LAK = 0.0001 FJD
08 mar 2025 1 FJD = 9428.8862 LAK 1 LAK = 0.0001 FJD
09 mar 2025 1 FJD = 9438.1859 LAK 1 LAK = 0.0001 FJD
10 mar 2025 1 FJD = 9449.9506 LAK 1 LAK = 0.0001 FJD
11 mar 2025 1 FJD = 9411.2508 LAK 1 LAK = 0.0001 FJD
12 mar 2025 1 FJD = 9444.6103 LAK 1 LAK = 0.0001 FJD
13 mar 2025 1 FJD = 9415.3687 LAK 1 LAK = 0.0001 FJD
14 mar 2025 1 FJD = 9456.4382 LAK 1 LAK = 0.0001 FJD
15 mar 2025 1 FJD = 9432.9863 LAK 1 LAK = 0.0001 FJD
16 mar 2025 1 FJD = 9451.1616 LAK 1 LAK = 0.0001 FJD
17 mar 2025 1 FJD = 9484.4094 LAK 1 LAK = 0.0001 FJD
18 mar 2025 1 FJD = 9495.0827 LAK 1 LAK = 0.0001 FJD
19 mar 2025 1 FJD = 9465.1242 LAK 1 LAK = 0.0001 FJD
20 mar 2025 1 FJD = 9464.1523 LAK 1 LAK = 0.0001 FJD
21 mar 2025 1 FJD = 9439.6716 LAK 1 LAK = 0.0001 FJD
22 mar 2025 1 FJD = 9392.588 LAK 1 LAK = 0.0001 FJD
23 mar 2025 1 FJD = 9414.8052 LAK 1 LAK = 0.0001 FJD
24 mar 2025 1 FJD = 9418.46 LAK 1 LAK = 0.0001 FJD
25 mar 2025 1 FJD = 9444.7039 LAK 1 LAK = 0.0001 FJD
26 mar 2025 1 FJD = 9448.3542 LAK 1 LAK = 0.0001 FJD
27 mar 2025 1 FJD = 9436.4111 LAK 1 LAK = 0.0001 FJD
28 mar 2025 1 FJD = 9426.2782 LAK 1 LAK = 0.0001 FJD
29 mar 2025 1 FJD = 9322.8701 LAK 1 LAK = 0.0001 FJD
30 mar 2025 1 FJD = 9312.0419 LAK 1 LAK = 0.0001 FJD
31 mar 2025 1 FJD = 9308.2894 LAK 1 LAK = 0.0001 FJD

Apr 2025

DataFJD-LAKLAK-FJD
01 apr 2025 1 FJD = 9219.2345 LAK 1 LAK = 0.0001 FJD
02 apr 2025 1 FJD = 9291.9543 LAK 1 LAK = 0.0001 FJD
03 apr 2025 1 FJD = 9308.368 LAK 1 LAK = 0.0001 FJD
04 apr 2025 1 FJD = 9335.2063 LAK 1 LAK = 0.0001 FJD
05 apr 2025 1 FJD = 9322.8005 LAK 1 LAK = 0.0001 FJD

Informazioni sui tassi di cambio tra FJD-LAK e LAK-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats