> Tassi di cambio tra FJD-LBP e LBP-FJD - 2025

Tassi di cambio tra FJD-LBP e LBP-FJD - 2025

Tassi di cambio tra FJD-LBP e LBP-FJD

Consulta qui di seguito i tassi di cambio per FJD-LBP e LBP-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 39086,8735 LBP

1 LBP = 0 FJD

1A 2A 3A

FJD rispetto a LBPLBP rispetto a FJD

Jan 2025

Data	FJD-LBP	LBP-FJD
01 gen 2025	1 FJD = 38544.8571 LBP	1 LBP = 0 FJD
02 gen 2025	1 FJD = 38501.2923 LBP	1 LBP = 0 FJD
03 gen 2025	1 FJD = 38506.3505 LBP	1 LBP = 0 FJD
04 gen 2025	1 FJD = 38434.2768 LBP	1 LBP = 0 FJD
05 gen 2025	1 FJD = 38434.2768 LBP	1 LBP = 0 FJD
06 gen 2025	1 FJD = 38774.932 LBP	1 LBP = 0 FJD
07 gen 2025	1 FJD = 38727.7271 LBP	1 LBP = 0 FJD
08 gen 2025	1 FJD = 38481.1913 LBP	1 LBP = 0 FJD
09 gen 2025	1 FJD = 38424.5432 LBP	1 LBP = 0 FJD
10 gen 2025	1 FJD = 38396.2505 LBP	1 LBP = 0 FJD
11 gen 2025	1 FJD = 38458.9187 LBP	1 LBP = 0 FJD
12 gen 2025	1 FJD = 38458.9187 LBP	1 LBP = 0 FJD
13 gen 2025	1 FJD = 38296.4456 LBP	1 LBP = 0 FJD
14 gen 2025	1 FJD = 38434.4714 LBP	1 LBP = 0 FJD
15 gen 2025	1 FJD = 38463.1032 LBP	1 LBP = 0 FJD
16 gen 2025	1 FJD = 38493.8606 LBP	1 LBP = 0 FJD
17 gen 2025	1 FJD = 38426.3414 LBP	1 LBP = 0 FJD
18 gen 2025	1 FJD = 38413.9682 LBP	1 LBP = 0 FJD
19 gen 2025	1 FJD = 38413.9682 LBP	1 LBP = 0 FJD
20 gen 2025	1 FJD = 38531.4137 LBP	1 LBP = 0 FJD
21 gen 2025	1 FJD = 38550.5917 LBP	1 LBP = 0 FJD
22 gen 2025	1 FJD = 38539.5287 LBP	1 LBP = 0 FJD
23 gen 2025	1 FJD = 38697.6168 LBP	1 LBP = 0 FJD
24 gen 2025	1 FJD = 38865.6469 LBP	1 LBP = 0 FJD
25 gen 2025	1 FJD = 38782.4013 LBP	1 LBP = 0 FJD
26 gen 2025	1 FJD = 38782.4013 LBP	1 LBP = 0 FJD
27 gen 2025	1 FJD = 38838.3453 LBP	1 LBP = 0 FJD
28 gen 2025	1 FJD = 38671.8541 LBP	1 LBP = 0 FJD
29 gen 2025	1 FJD = 38683.098 LBP	1 LBP = 0 FJD
30 gen 2025	1 FJD = 38591.4581 LBP	1 LBP = 0 FJD
31 gen 2025	1 FJD = 38571.3988 LBP	1 LBP = 0 FJD

Feb 2025

Data	FJD-LBP	LBP-FJD
01 feb 2025	1 FJD = 38535.7331 LBP	1 LBP = 0 FJD
02 feb 2025	1 FJD = 38599.8819 LBP	1 LBP = 0 FJD
03 feb 2025	1 FJD = 38318.3877 LBP	1 LBP = 0 FJD
04 feb 2025	1 FJD = 38493.3401 LBP	1 LBP = 0 FJD
05 feb 2025	1 FJD = 38787.1896 LBP	1 LBP = 0 FJD
06 feb 2025	1 FJD = 38703.3483 LBP	1 LBP = 0 FJD
07 feb 2025	1 FJD = 38775.7075 LBP	1 LBP = 0 FJD
08 feb 2025	1 FJD = 38886.9091 LBP	1 LBP = 0 FJD
09 feb 2025	1 FJD = 38886.9091 LBP	1 LBP = 0 FJD
10 feb 2025	1 FJD = 38726.7586 LBP	1 LBP = 0 FJD
11 feb 2025	1 FJD = 38693.0479 LBP	1 LBP = 0 FJD
12 feb 2025	1 FJD = 38707.9683 LBP	1 LBP = 0 FJD
13 feb 2025	1 FJD = 38563.2438 LBP	1 LBP = 0 FJD
14 feb 2025	1 FJD = 38941.7022 LBP	1 LBP = 0 FJD
15 feb 2025	1 FJD = 38867.1321 LBP	1 LBP = 0 FJD
16 feb 2025	1 FJD = 38867.1321 LBP	1 LBP = 0 FJD
17 feb 2025	1 FJD = 39008.4427 LBP	1 LBP = 0 FJD
18 feb 2025	1 FJD = 38933.1808 LBP	1 LBP = 0 FJD
19 feb 2025	1 FJD = 38916.2902 LBP	1 LBP = 0 FJD
20 feb 2025	1 FJD = 39074.3223 LBP	1 LBP = 0 FJD
21 feb 2025	1 FJD = 39106.5636 LBP	1 LBP = 0 FJD
22 feb 2025	1 FJD = 39038.6009 LBP	1 LBP = 0 FJD
23 feb 2025	1 FJD = 39038.6009 LBP	1 LBP = 0 FJD
24 feb 2025	1 FJD = 39046.7446 LBP	1 LBP = 0 FJD
25 feb 2025	1 FJD = 38980.3577 LBP	1 LBP = 0 FJD
26 feb 2025	1 FJD = 38857.8219 LBP	1 LBP = 0 FJD
27 feb 2025	1 FJD = 38899.1419 LBP	1 LBP = 0 FJD
28 feb 2025	1 FJD = 38632.4958 LBP	1 LBP = 0 FJD

Mar 2025

Data	FJD-LBP	LBP-FJD
01 mar 2025	1 FJD = 38542.6297 LBP	1 LBP = 0 FJD
02 mar 2025	1 FJD = 38540.1287 LBP	1 LBP = 0 FJD
03 mar 2025	1 FJD = 38123.1076 LBP	1 LBP = 0 FJD
04 mar 2025	1 FJD = 38733.0957 LBP	1 LBP = 0 FJD
05 mar 2025	1 FJD = 38710.5838 LBP	1 LBP = 0 FJD
06 mar 2025	1 FJD = 39100.9849 LBP	1 LBP = 0 FJD
07 mar 2025	1 FJD = 39030.4164 LBP	1 LBP = 0 FJD
08 mar 2025	1 FJD = 38849.0146 LBP	1 LBP = 0 FJD
09 mar 2025	1 FJD = 39057.5201 LBP	1 LBP = 0 FJD
10 mar 2025	1 FJD = 39397.085 LBP	1 LBP = 0 FJD
11 mar 2025	1 FJD = 39213.5651 LBP	1 LBP = 0 FJD
12 mar 2025	1 FJD = 39083.3122 LBP	1 LBP = 0 FJD
13 mar 2025	1 FJD = 38962.0491 LBP	1 LBP = 0 FJD
14 mar 2025	1 FJD = 39116.7424 LBP	1 LBP = 0 FJD
15 mar 2025	1 FJD = 39016.6775 LBP	1 LBP = 0 FJD
16 mar 2025	1 FJD = 39382.8628 LBP	1 LBP = 0 FJD
17 mar 2025	1 FJD = 39220.454 LBP	1 LBP = 0 FJD
18 mar 2025	1 FJD = 39256.5765 LBP	1 LBP = 0 FJD
19 mar 2025	1 FJD = 39172.9399 LBP	1 LBP = 0 FJD
20 mar 2025	1 FJD = 39200.5873 LBP	1 LBP = 0 FJD
21 mar 2025	1 FJD = 39105.8087 LBP	1 LBP = 0 FJD
22 mar 2025	1 FJD = 38872.4725 LBP	1 LBP = 0 FJD
23 mar 2025	1 FJD = 39239.9942 LBP	1 LBP = 0 FJD
24 mar 2025	1 FJD = 39253.6894 LBP	1 LBP = 0 FJD
25 mar 2025	1 FJD = 39131.2463 LBP	1 LBP = 0 FJD
26 mar 2025	1 FJD = 39077.5942 LBP	1 LBP = 0 FJD
27 mar 2025	1 FJD = 39029.3774 LBP	1 LBP = 0 FJD
28 mar 2025	1 FJD = 38977.4812 LBP	1 LBP = 0 FJD
29 mar 2025	1 FJD = 38567.0231 LBP	1 LBP = 0 FJD
30 mar 2025	1 FJD = 38506.9721 LBP	1 LBP = 0 FJD
31 mar 2025	1 FJD = 38500.4227 LBP	1 LBP = 0 FJD

Apr 2025

Data	FJD-LBP	LBP-FJD
01 apr 2025	1 FJD = 38269.4101 LBP	1 LBP = 0 FJD
02 apr 2025	1 FJD = 38433.4207 LBP	1 LBP = 0 FJD
03 apr 2025	1 FJD = 38474.9398 LBP	1 LBP = 0 FJD
04 apr 2025	1 FJD = 38617.0096 LBP	1 LBP = 0 FJD
05 apr 2025	1 FJD = 38945.806 LBP	1 LBP = 0 FJD
06 apr 2025	1 FJD = 38945.806 LBP	1 LBP = 0 FJD
07 apr 2025	1 FJD = 38418.8905 LBP	1 LBP = 0 FJD
08 apr 2025	1 FJD = 38550.1721 LBP	1 LBP = 0 FJD
09 apr 2025	1 FJD = 38292.2515 LBP	1 LBP = 0 FJD
10 apr 2025	1 FJD = 38957.0266 LBP	1 LBP = 0 FJD
11 apr 2025	1 FJD = 39305.1498 LBP	1 LBP = 0 FJD
12 apr 2025	1 FJD = 39225.0493 LBP	1 LBP = 0 FJD
13 apr 2025	1 FJD = 39444.1563 LBP	1 LBP = 0 FJD
14 apr 2025	1 FJD = 39025.6578 LBP	1 LBP = 0 FJD
15 apr 2025	1 FJD = 39126.7147 LBP	1 LBP = 0 FJD
16 apr 2025	1 FJD = 39195.9905 LBP	1 LBP = 0 FJD
17 apr 2025	1 FJD = 39123.488 LBP	1 LBP = 0 FJD
18 apr 2025	1 FJD = 39234.632 LBP	1 LBP = 0 FJD
19 apr 2025	1 FJD = 39234.5112 LBP	1 LBP = 0 FJD
20 apr 2025	1 FJD = 39234.5112 LBP	1 LBP = 0 FJD
21 apr 2025	1 FJD = 39234.617 LBP	1 LBP = 0 FJD
22 apr 2025	1 FJD = 39786.0731 LBP	1 LBP = 0 FJD
23 apr 2025	1 FJD = 39768.1585 LBP	1 LBP = 0 FJD
24 apr 2025	1 FJD = 39663.5906 LBP	1 LBP = 0 FJD
25 apr 2025	1 FJD = 39653.9935 LBP	1 LBP = 0 FJD
26 apr 2025	1 FJD = 39625.8621 LBP	1 LBP = 0 FJD
27 apr 2025	1 FJD = 39625.8567 LBP	1 LBP = 0 FJD
28 apr 2025	1 FJD = 39665.5466 LBP	1 LBP = 0 FJD
29 apr 2025	1 FJD = 39679.5215 LBP	1 LBP = 0 FJD
30 apr 2025	1 FJD = 39618.8999 LBP	1 LBP = 0 FJD

May 2025

Data	FJD-LBP	LBP-FJD
01 mag 2025	1 FJD = 39776.2591 LBP	1 LBP = 0 FJD
02 mag 2025	1 FJD = 39701.1705 LBP	1 LBP = 0 FJD
03 mag 2025	1 FJD = 39811.9871 LBP	1 LBP = 0 FJD
04 mag 2025	1 FJD = 39811.9871 LBP	1 LBP = 0 FJD
05 mag 2025	1 FJD = 39824.7966 LBP	1 LBP = 0 FJD
06 mag 2025	1 FJD = 39711.249 LBP	1 LBP = 0 FJD
07 mag 2025	1 FJD = 39763.3573 LBP	1 LBP = 0 FJD
08 mag 2025	1 FJD = 39498.3233 LBP	1 LBP = 0 FJD
09 mag 2025	1 FJD = 39443.0841 LBP	1 LBP = 0 FJD
10 mag 2025	1 FJD = 39485.2064 LBP	1 LBP = 0 FJD
11 mag 2025	1 FJD = 39485.2064 LBP	1 LBP = 0 FJD
12 mag 2025	1 FJD = 39409.9046 LBP	1 LBP = 0 FJD
13 mag 2025	1 FJD = 39397.3279 LBP	1 LBP = 0 FJD
14 mag 2025	1 FJD = 39660.6149 LBP	1 LBP = 0 FJD
15 mag 2025	1 FJD = 39442.3134 LBP	1 LBP = 0 FJD
16 mag 2025	1 FJD = 39458.7231 LBP	1 LBP = 0 FJD
17 mag 2025	1 FJD = 39541.9907 LBP	1 LBP = 0 FJD
18 mag 2025	1 FJD = 39541.9907 LBP	1 LBP = 0 FJD
19 mag 2025	1 FJD = 39571.8139 LBP	1 LBP = 0 FJD
20 mag 2025	1 FJD = 39484.6932 LBP	1 LBP = 0 FJD
21 mag 2025	1 FJD = 39627.0212 LBP	1 LBP = 0 FJD
22 mag 2025	1 FJD = 39503.4142 LBP	1 LBP = 0 FJD
23 mag 2025	1 FJD = 39695.6214 LBP	1 LBP = 0 FJD
24 mag 2025	1 FJD = 39723.9662 LBP	1 LBP = 0 FJD
25 mag 2025	1 FJD = 39723.9662 LBP	1 LBP = 0 FJD
26 mag 2025	1 FJD = 39856.5494 LBP	1 LBP = 0 FJD
27 mag 2025	1 FJD = 39785.9348 LBP	1 LBP = 0 FJD
28 mag 2025	1 FJD = 39640.4681 LBP	1 LBP = 0 FJD
29 mag 2025	1 FJD = 39627.8108 LBP	1 LBP = 0 FJD
30 mag 2025	1 FJD = 39578.9854 LBP	1 LBP = 0 FJD
31 mag 2025	1 FJD = 39604.6067 LBP	1 LBP = 0 FJD

Jun 2025

Data	FJD-LBP	LBP-FJD
01 giu 2025	1 FJD = 39551.3911 LBP	1 LBP = 0 FJD
02 giu 2025	1 FJD = 39798.7444 LBP	1 LBP = 0 FJD
03 giu 2025	1 FJD = 39745.5064 LBP	1 LBP = 0 FJD
04 giu 2025	1 FJD = 39788.3484 LBP	1 LBP = 0 FJD
05 giu 2025	1 FJD = 39903.7013 LBP	1 LBP = 0 FJD
06 giu 2025	1 FJD = 39847.0987 LBP	1 LBP = 0 FJD
07 giu 2025	1 FJD = 39875.181 LBP	1 LBP = 0 FJD
08 giu 2025	1 FJD = 39875.181 LBP	1 LBP = 0 FJD
09 giu 2025	1 FJD = 39908.5233 LBP	1 LBP = 0 FJD
10 giu 2025	1 FJD = 39903.3395 LBP	1 LBP = 0 FJD
11 giu 2025	1 FJD = 39866.0145 LBP	1 LBP = 0 FJD
12 giu 2025	1 FJD = 39959.8138 LBP	1 LBP = 0 FJD
13 giu 2025	1 FJD = 39832.1803 LBP	1 LBP = 0 FJD
14 giu 2025	1 FJD = 39853.2082 LBP	1 LBP = 0 FJD

Informazioni sui tassi di cambio tra FJD-LBP e LBP-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie