currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-LBP e LBP-FJD - 2025

Tassi di cambio tra FJD-LBP e LBP-FJD - 2025

Tassi di cambio tra FJD-LBP e LBP-FJD

Consulta qui di seguito i tassi di cambio per FJD-LBP e LBP-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 38766,2862 LBP
1 LBP = 0 FJD
1A 2A 3A
FJD rispetto a LBPLBP rispetto a FJD
38.945,8060 Data: 4/6 38.945,8060 Data: 4/5 38.617,0096 Data: 4/4 38.474,9398 Data: 4/3 38.433,4207 Data: 4/2 38.269,4101 Data: 4/1 38.500,4227 Data: 3/31 38.506,9721 Data: 3/30 38.567,0231 Data: 3/29 38.977,4812 Data: 3/28 39.029,3774 Data: 3/27 39.077,5942 Data: 3/26 39.131,2463 Data: 3/25 39.253,6894 Data: 3/24 39.239,9942 Data: 3/23 38.872,4725 Data: 3/22 39.105,8087 Data: 3/21 39.200,5873 Data: 3/20 39.172,9399 Data: 3/19 39.256,5765 Data: 3/18 39.220,4540 Data: 3/17 39.382,8628 Data: 3/16 39.016,6775 Data: 3/15 39.116,7424 Data: 3/14 38.962,0491 Data: 3/13 39.083,3122 Data: 3/12 39.213,5651 Data: 3/11 39.397,0850 Data: 3/10 39.057,5201 Data: 3/9 38.849,0146 Data: 3/8 39.030,4164 Data: 3/7 39.100,9849 Data: 3/6 38.710,5838 Data: 3/5 38.733,0957 Data: 3/4 38.123,1076 Data: 3/3 38.540,1287 Data: 3/2 38.542,6297 Data: 3/1 38.632,4958 Data: 2/28 38.899,1419 Data: 2/27 38.857,8219 Data: 2/26 38.980,3577 Data: 2/25 39.046,7446 Data: 2/24 39.038,6009 Data: 2/23 39.038,6009 Data: 2/22 39.106,5636 Data: 2/21 39.074,3223 Data: 2/20 38.916,2902 Data: 2/19 38.933,1808 Data: 2/18 39.008,4427 Data: 2/17 38.867,1321 Data: 2/16 38.867,1321 Data: 2/15 38.941,7022 Data: 2/14 38.563,2438 Data: 2/13 38.707,9683 Data: 2/12 38.693,0479 Data: 2/11 38.726,7586 Data: 2/10 38.886,9091 Data: 2/9 38.886,9091 Data: 2/8 38.775,7075 Data: 2/7 38.703,3483 Data: 2/6 38.787,1896 Data: 2/5 38.493,3401 Data: 2/4 38.318,3877 Data: 2/3 38.599,8819 Data: 2/2 38.535,7331 Data: 2/1 38.571,3988 Data: 1/31 38.591,4581 Data: 1/30 38.683,0980 Data: 1/29 38.671,8541 Data: 1/28 38.838,3453 Data: 1/27 38.782,4013 Data: 1/26 38.782,4013 Data: 1/25 38.865,6469 Data: 1/24 38.697,6168 Data: 1/23 38.539,5287 Data: 1/22 38.550,5917 Data: 1/21 38.531,4137 Data: 1/20 38.413,9682 Data: 1/19 38.413,9682 Data: 1/18 38.426,3414 Data: 1/17 38.493,8606 Data: 1/16 38.463,1032 Data: 1/15 38.434,4714 Data: 1/14 38.296,4456 Data: 1/13 38.458,9187 Data: 1/12 38.458,9187 Data: 1/11 38.396,2505 Data: 1/10 38.424,5432 Data: 1/9 38.481,1913 Data: 1/8 38.727,7271 Data: 1/7 38.774,9320 Data: 1/6 38.434,2768 Data: 1/5 38.434,2768 Data: 1/4 38.506,3505 Data: 1/3 38.501,2923 Data: 1/2 38.544,8571 Data: 1/1 38.945,8060 Data: 4/6 38.945,8060 Data: 4/5 38.617,0096 Data: 4/4 38.474,9398 Data: 4/3 38.433,4207 Data: 4/2 38.269,4101 Data: 4/1 38.500,4227 Data: 3/31 38.506,9721 Data: 3/30 38.567,0231 Data: 3/29 38.977,4812 Data: 3/28 39.029,3774 Data: 3/27 39.077,5942 Data: 3/26 39.131,2463 Data: 3/25 39.253,6894 Data: 3/24 39.239,9942 Data: 3/23 38.872,4725 Data: 3/22 39.105,8087 Data: 3/21 39.200,5873 Data: 3/20 39.172,9399 Data: 3/19 39.256,5765 Data: 3/18 39.220,4540 Data: 3/17 39.382,8628 Data: 3/16 39.016,6775 Data: 3/15 39.116,7424 Data: 3/14 38.962,0491 Data: 3/13 39.083,3122 Data: 3/12 39.213,5651 Data: 3/11 39.397,0850 Data: 3/10 39.057,5201 Data: 3/9 38.849,0146 Data: 3/8 39.030,4164 Data: 3/7 39.100,9849 Data: 3/6 38.710,5838 Data: 3/5 38.733,0957 Data: 3/4 38.123,1076 Data: 3/3 38.540,1287 Data: 3/2 38.542,6297 Data: 3/1 38.632,4958 Data: 2/28 38.899,1419 Data: 2/27 38.857,8219 Data: 2/26 38.980,3577 Data: 2/25 39.046,7446 Data: 2/24 39.038,6009 Data: 2/23 39.038,6009 Data: 2/22 39.106,5636 Data: 2/21 39.074,3223 Data: 2/20 38.916,2902 Data: 2/19 38.933,1808 Data: 2/18 39.008,4427 Data: 2/17 38.867,1321 Data: 2/16 38.867,1321 Data: 2/15 38.941,7022 Data: 2/14 38.563,2438 Data: 2/13 38.707,9683 Data: 2/12 38.693,0479 Data: 2/11 38.726,7586 Data: 2/10 38.886,9091 Data: 2/9 38.886,9091 Data: 2/8 38.775,7075 Data: 2/7 38.703,3483 Data: 2/6 38.787,1896 Data: 2/5 38.493,3401 Data: 2/4 38.318,3877 Data: 2/3 38.599,8819 Data: 2/2 38.535,7331 Data: 2/1 38.571,3988 Data: 1/31 38.591,4581 Data: 1/30 38.683,0980 Data: 1/29 38.671,8541 Data: 1/28 38.838,3453 Data: 1/27 38.782,4013 Data: 1/26 38.782,4013 Data: 1/25 38.865,6469 Data: 1/24 38.697,6168 Data: 1/23 38.539,5287 Data: 1/22 38.550,5917 Data: 1/21 38.531,4137 Data: 1/20 38.413,9682 Data: 1/19 38.413,9682 Data: 1/18 38.426,3414 Data: 1/17 38.493,8606 Data: 1/16 38.463,1032 Data: 1/15 38.434,4714 Data: 1/14 38.296,4456 Data: 1/13 38.458,9187 Data: 1/12 38.458,9187 Data: 1/11 38.396,2505 Data: 1/10 38.424,5432 Data: 1/9 38.481,1913 Data: 1/8 38.727,7271 Data: 1/7 38.774,9320 Data: 1/6 38.434,2768 Data: 1/5 38.434,2768 Data: 1/4 38.506,3505 Data: 1/3 38.501,2923 Data: 1/2 38.544,8571 Data: 1/1

Jan 2025

DataFJD-LBPLBP-FJD
01 gen 2025 1 FJD = 38544.8571 LBP 1 LBP = 0 FJD
02 gen 2025 1 FJD = 38501.2923 LBP 1 LBP = 0 FJD
03 gen 2025 1 FJD = 38506.3505 LBP 1 LBP = 0 FJD
04 gen 2025 1 FJD = 38434.2768 LBP 1 LBP = 0 FJD
05 gen 2025 1 FJD = 38434.2768 LBP 1 LBP = 0 FJD
06 gen 2025 1 FJD = 38774.932 LBP 1 LBP = 0 FJD
07 gen 2025 1 FJD = 38727.7271 LBP 1 LBP = 0 FJD
08 gen 2025 1 FJD = 38481.1913 LBP 1 LBP = 0 FJD
09 gen 2025 1 FJD = 38424.5432 LBP 1 LBP = 0 FJD
10 gen 2025 1 FJD = 38396.2505 LBP 1 LBP = 0 FJD
11 gen 2025 1 FJD = 38458.9187 LBP 1 LBP = 0 FJD
12 gen 2025 1 FJD = 38458.9187 LBP 1 LBP = 0 FJD
13 gen 2025 1 FJD = 38296.4456 LBP 1 LBP = 0 FJD
14 gen 2025 1 FJD = 38434.4714 LBP 1 LBP = 0 FJD
15 gen 2025 1 FJD = 38463.1032 LBP 1 LBP = 0 FJD
16 gen 2025 1 FJD = 38493.8606 LBP 1 LBP = 0 FJD
17 gen 2025 1 FJD = 38426.3414 LBP 1 LBP = 0 FJD
18 gen 2025 1 FJD = 38413.9682 LBP 1 LBP = 0 FJD
19 gen 2025 1 FJD = 38413.9682 LBP 1 LBP = 0 FJD
20 gen 2025 1 FJD = 38531.4137 LBP 1 LBP = 0 FJD
21 gen 2025 1 FJD = 38550.5917 LBP 1 LBP = 0 FJD
22 gen 2025 1 FJD = 38539.5287 LBP 1 LBP = 0 FJD
23 gen 2025 1 FJD = 38697.6168 LBP 1 LBP = 0 FJD
24 gen 2025 1 FJD = 38865.6469 LBP 1 LBP = 0 FJD
25 gen 2025 1 FJD = 38782.4013 LBP 1 LBP = 0 FJD
26 gen 2025 1 FJD = 38782.4013 LBP 1 LBP = 0 FJD
27 gen 2025 1 FJD = 38838.3453 LBP 1 LBP = 0 FJD
28 gen 2025 1 FJD = 38671.8541 LBP 1 LBP = 0 FJD
29 gen 2025 1 FJD = 38683.098 LBP 1 LBP = 0 FJD
30 gen 2025 1 FJD = 38591.4581 LBP 1 LBP = 0 FJD
31 gen 2025 1 FJD = 38571.3988 LBP 1 LBP = 0 FJD

Feb 2025

DataFJD-LBPLBP-FJD
01 feb 2025 1 FJD = 38535.7331 LBP 1 LBP = 0 FJD
02 feb 2025 1 FJD = 38599.8819 LBP 1 LBP = 0 FJD
03 feb 2025 1 FJD = 38318.3877 LBP 1 LBP = 0 FJD
04 feb 2025 1 FJD = 38493.3401 LBP 1 LBP = 0 FJD
05 feb 2025 1 FJD = 38787.1896 LBP 1 LBP = 0 FJD
06 feb 2025 1 FJD = 38703.3483 LBP 1 LBP = 0 FJD
07 feb 2025 1 FJD = 38775.7075 LBP 1 LBP = 0 FJD
08 feb 2025 1 FJD = 38886.9091 LBP 1 LBP = 0 FJD
09 feb 2025 1 FJD = 38886.9091 LBP 1 LBP = 0 FJD
10 feb 2025 1 FJD = 38726.7586 LBP 1 LBP = 0 FJD
11 feb 2025 1 FJD = 38693.0479 LBP 1 LBP = 0 FJD
12 feb 2025 1 FJD = 38707.9683 LBP 1 LBP = 0 FJD
13 feb 2025 1 FJD = 38563.2438 LBP 1 LBP = 0 FJD
14 feb 2025 1 FJD = 38941.7022 LBP 1 LBP = 0 FJD
15 feb 2025 1 FJD = 38867.1321 LBP 1 LBP = 0 FJD
16 feb 2025 1 FJD = 38867.1321 LBP 1 LBP = 0 FJD
17 feb 2025 1 FJD = 39008.4427 LBP 1 LBP = 0 FJD
18 feb 2025 1 FJD = 38933.1808 LBP 1 LBP = 0 FJD
19 feb 2025 1 FJD = 38916.2902 LBP 1 LBP = 0 FJD
20 feb 2025 1 FJD = 39074.3223 LBP 1 LBP = 0 FJD
21 feb 2025 1 FJD = 39106.5636 LBP 1 LBP = 0 FJD
22 feb 2025 1 FJD = 39038.6009 LBP 1 LBP = 0 FJD
23 feb 2025 1 FJD = 39038.6009 LBP 1 LBP = 0 FJD
24 feb 2025 1 FJD = 39046.7446 LBP 1 LBP = 0 FJD
25 feb 2025 1 FJD = 38980.3577 LBP 1 LBP = 0 FJD
26 feb 2025 1 FJD = 38857.8219 LBP 1 LBP = 0 FJD
27 feb 2025 1 FJD = 38899.1419 LBP 1 LBP = 0 FJD
28 feb 2025 1 FJD = 38632.4958 LBP 1 LBP = 0 FJD

Mar 2025

DataFJD-LBPLBP-FJD
01 mar 2025 1 FJD = 38542.6297 LBP 1 LBP = 0 FJD
02 mar 2025 1 FJD = 38540.1287 LBP 1 LBP = 0 FJD
03 mar 2025 1 FJD = 38123.1076 LBP 1 LBP = 0 FJD
04 mar 2025 1 FJD = 38733.0957 LBP 1 LBP = 0 FJD
05 mar 2025 1 FJD = 38710.5838 LBP 1 LBP = 0 FJD
06 mar 2025 1 FJD = 39100.9849 LBP 1 LBP = 0 FJD
07 mar 2025 1 FJD = 39030.4164 LBP 1 LBP = 0 FJD
08 mar 2025 1 FJD = 38849.0146 LBP 1 LBP = 0 FJD
09 mar 2025 1 FJD = 39057.5201 LBP 1 LBP = 0 FJD
10 mar 2025 1 FJD = 39397.085 LBP 1 LBP = 0 FJD
11 mar 2025 1 FJD = 39213.5651 LBP 1 LBP = 0 FJD
12 mar 2025 1 FJD = 39083.3122 LBP 1 LBP = 0 FJD
13 mar 2025 1 FJD = 38962.0491 LBP 1 LBP = 0 FJD
14 mar 2025 1 FJD = 39116.7424 LBP 1 LBP = 0 FJD
15 mar 2025 1 FJD = 39016.6775 LBP 1 LBP = 0 FJD
16 mar 2025 1 FJD = 39382.8628 LBP 1 LBP = 0 FJD
17 mar 2025 1 FJD = 39220.454 LBP 1 LBP = 0 FJD
18 mar 2025 1 FJD = 39256.5765 LBP 1 LBP = 0 FJD
19 mar 2025 1 FJD = 39172.9399 LBP 1 LBP = 0 FJD
20 mar 2025 1 FJD = 39200.5873 LBP 1 LBP = 0 FJD
21 mar 2025 1 FJD = 39105.8087 LBP 1 LBP = 0 FJD
22 mar 2025 1 FJD = 38872.4725 LBP 1 LBP = 0 FJD
23 mar 2025 1 FJD = 39239.9942 LBP 1 LBP = 0 FJD
24 mar 2025 1 FJD = 39253.6894 LBP 1 LBP = 0 FJD
25 mar 2025 1 FJD = 39131.2463 LBP 1 LBP = 0 FJD
26 mar 2025 1 FJD = 39077.5942 LBP 1 LBP = 0 FJD
27 mar 2025 1 FJD = 39029.3774 LBP 1 LBP = 0 FJD
28 mar 2025 1 FJD = 38977.4812 LBP 1 LBP = 0 FJD
29 mar 2025 1 FJD = 38567.0231 LBP 1 LBP = 0 FJD
30 mar 2025 1 FJD = 38506.9721 LBP 1 LBP = 0 FJD
31 mar 2025 1 FJD = 38500.4227 LBP 1 LBP = 0 FJD

Apr 2025

DataFJD-LBPLBP-FJD
01 apr 2025 1 FJD = 38269.4101 LBP 1 LBP = 0 FJD
02 apr 2025 1 FJD = 38433.4207 LBP 1 LBP = 0 FJD
03 apr 2025 1 FJD = 38474.9398 LBP 1 LBP = 0 FJD
04 apr 2025 1 FJD = 38617.0096 LBP 1 LBP = 0 FJD
05 apr 2025 1 FJD = 38945.806 LBP 1 LBP = 0 FJD
06 apr 2025 1 FJD = 38945.806 LBP 1 LBP = 0 FJD

Informazioni sui tassi di cambio tra FJD-LBP e LBP-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats