currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-LBP e LBP-FJD - 2026

Tassi di cambio tra FJD-LBP e LBP-FJD - 2026

Tassi di cambio tra FJD-LBP e LBP-FJD

Consulta qui di seguito i tassi di cambio per FJD-LBP e LBP-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FJD = 40276,2894 LBP
1 LBP = 0 FJD
1A 2A 3A

Jan 2026

DataFJD-LBPLBP-FJD
01 gen 2026 1 FJD = 39421.3442 LBP 1 LBP = 0 FJD
02 gen 2026 1 FJD = 39264.7948 LBP 1 LBP = 0 FJD
03 gen 2026 1 FJD = 39247.4816 LBP 1 LBP = 0 FJD
04 gen 2026 1 FJD = 39247.4816 LBP 1 LBP = 0 FJD
05 gen 2026 1 FJD = 39310.6125 LBP 1 LBP = 0 FJD
06 gen 2026 1 FJD = 39401.3799 LBP 1 LBP = 0 FJD
07 gen 2026 1 FJD = 39466.3219 LBP 1 LBP = 0 FJD
08 gen 2026 1 FJD = 39461.6259 LBP 1 LBP = 0 FJD
09 gen 2026 1 FJD = 39328.219 LBP 1 LBP = 0 FJD
10 gen 2026 1 FJD = 39355.5085 LBP 1 LBP = 0 FJD
11 gen 2026 1 FJD = 39352.3757 LBP 1 LBP = 0 FJD
12 gen 2026 1 FJD = 39234.6231 LBP 1 LBP = 0 FJD
13 gen 2026 1 FJD = 39370.8708 LBP 1 LBP = 0 FJD
14 gen 2026 1 FJD = 39254.9358 LBP 1 LBP = 0 FJD
15 gen 2026 1 FJD = 39276.6555 LBP 1 LBP = 0 FJD
16 gen 2026 1 FJD = 39282.1914 LBP 1 LBP = 0 FJD
17 gen 2026 1 FJD = 39333.2308 LBP 1 LBP = 0 FJD
18 gen 2026 1 FJD = 39333.2308 LBP 1 LBP = 0 FJD
19 gen 2026 1 FJD = 39235.2876 LBP 1 LBP = 0 FJD
20 gen 2026 1 FJD = 39381.2004 LBP 1 LBP = 0 FJD
21 gen 2026 1 FJD = 39481.1144 LBP 1 LBP = 0 FJD
22 gen 2026 1 FJD = 39569.4823 LBP 1 LBP = 0 FJD
23 gen 2026 1 FJD = 39789.4134 LBP 1 LBP = 0 FJD
24 gen 2026 1 FJD = 39488.4694 LBP 1 LBP = 0 FJD
25 gen 2026 1 FJD = 39488.4694 LBP 1 LBP = 0 FJD
26 gen 2026 1 FJD = 40470.4536 LBP 1 LBP = 0 FJD
27 gen 2026 1 FJD = 40504.4742 LBP 1 LBP = 0 FJD
28 gen 2026 1 FJD = 40732.9167 LBP 1 LBP = 0 FJD
29 gen 2026 1 FJD = 40856.0609 LBP 1 LBP = 0 FJD
30 gen 2026 1 FJD = 40786.5347 LBP 1 LBP = 0 FJD
31 gen 2026 1 FJD = 38804.3368 LBP 1 LBP = 0 FJD

Feb 2026

DataFJD-LBPLBP-FJD
01 feb 2026 1 FJD = 40942.9041 LBP 1 LBP = 0 FJD
02 feb 2026 1 FJD = 40223.963 LBP 1 LBP = 0 FJD
03 feb 2026 1 FJD = 40662.377 LBP 1 LBP = 0 FJD
04 feb 2026 1 FJD = 40706.0163 LBP 1 LBP = 0 FJD
05 feb 2026 1 FJD = 40569.4555 LBP 1 LBP = 0 FJD
06 feb 2026 1 FJD = 40532.9625 LBP 1 LBP = 0 FJD
07 feb 2026 1 FJD = 40413.521 LBP 1 LBP = 0 FJD
08 feb 2026 1 FJD = 40413.521 LBP 1 LBP = 0 FJD
09 feb 2026 1 FJD = 40719.1434 LBP 1 LBP = 0 FJD
10 feb 2026 1 FJD = 40830.5885 LBP 1 LBP = 0 FJD
11 feb 2026 1 FJD = 40957.9893 LBP 1 LBP = 0 FJD
12 feb 2026 1 FJD = 41015.1714 LBP 1 LBP = 0 FJD
13 feb 2026 1 FJD = 40828.6597 LBP 1 LBP = 0 FJD
14 feb 2026 1 FJD = 40781.8779 LBP 1 LBP = 0 FJD
15 feb 2026 1 FJD = 40781.8779 LBP 1 LBP = 0 FJD
16 feb 2026 1 FJD = 40834.3014 LBP 1 LBP = 0 FJD
17 feb 2026 1 FJD = 40455.0736 LBP 1 LBP = 0 FJD
18 feb 2026 1 FJD = 40791.8541 LBP 1 LBP = 0 FJD
19 feb 2026 1 FJD = 40734.8018 LBP 1 LBP = 0 FJD
20 feb 2026 1 FJD = 40302.2948 LBP 1 LBP = 0 FJD
21 feb 2026 1 FJD = 40207.2817 LBP 1 LBP = 0 FJD
22 feb 2026 1 FJD = 40207.2817 LBP 1 LBP = 0 FJD
23 feb 2026 1 FJD = 40247.4035 LBP 1 LBP = 0 FJD
24 feb 2026 1 FJD = 40314.7049 LBP 1 LBP = 0 FJD
25 feb 2026 1 FJD = 40710.214 LBP 1 LBP = 0 FJD
26 feb 2026 1 FJD = 40819.9824 LBP 1 LBP = 0 FJD
27 feb 2026 1 FJD = 40795.9382 LBP 1 LBP = 0 FJD
28 feb 2026 1 FJD = 40776.3131 LBP 1 LBP = 0 FJD

Mar 2026

DataFJD-LBPLBP-FJD
01 mar 2026 1 FJD = 40776.3131 LBP 1 LBP = 0 FJD
02 mar 2026 1 FJD = 40315.0014 LBP 1 LBP = 0 FJD
03 mar 2026 1 FJD = 40450.39 LBP 1 LBP = 0 FJD
04 mar 2026 1 FJD = 40520.4245 LBP 1 LBP = 0 FJD
05 mar 2026 1 FJD = 40542.5204 LBP 1 LBP = 0 FJD
06 mar 2026 1 FJD = 40517.3453 LBP 1 LBP = 0 FJD
07 mar 2026 1 FJD = 40295.4791 LBP 1 LBP = 0 FJD
08 mar 2026 1 FJD = 40295.4791 LBP 1 LBP = 0 FJD
09 mar 2026 1 FJD = 40448.2335 LBP 1 LBP = 0 FJD
10 mar 2026 1 FJD = 40723.3274 LBP 1 LBP = 0 FJD
11 mar 2026 1 FJD = 40742.2572 LBP 1 LBP = 0 FJD
12 mar 2026 1 FJD = 40689.4881 LBP 1 LBP = 0 FJD
13 mar 2026 1 FJD = 40409.9967 LBP 1 LBP = 0 FJD
14 mar 2026 1 FJD = 40176.797 LBP 1 LBP = 0 FJD
15 mar 2026 1 FJD = 40176.797 LBP 1 LBP = 0 FJD
16 mar 2026 1 FJD = 40422.2326 LBP 1 LBP = 0 FJD
17 mar 2026 1 FJD = 40476.6561 LBP 1 LBP = 0 FJD
18 mar 2026 1 FJD = 40540.6003 LBP 1 LBP = 0 FJD
19 mar 2026 1 FJD = 40379.6483 LBP 1 LBP = 0 FJD
20 mar 2026 1 FJD = 40511.0579 LBP 1 LBP = 0 FJD
21 mar 2026 1 FJD = 40373.4513 LBP 1 LBP = 0 FJD
22 mar 2026 1 FJD = 40373.4513 LBP 1 LBP = 0 FJD
23 mar 2026 1 FJD = 40274.7327 LBP 1 LBP = 0 FJD
24 mar 2026 1 FJD = 40299.9364 LBP 1 LBP = 0 FJD
25 mar 2026 1 FJD = 39997.5814 LBP 1 LBP = 0 FJD
26 mar 2026 1 FJD = 39804.0574 LBP 1 LBP = 0 FJD
27 mar 2026 1 FJD = 39673.0236 LBP 1 LBP = 0 FJD
28 mar 2026 1 FJD = 39617.0329 LBP 1 LBP = 0 FJD
29 mar 2026 1 FJD = 39539.3287 LBP 1 LBP = 0 FJD
30 mar 2026 1 FJD = 39917.4851 LBP 1 LBP = 0 FJD
31 mar 2026 1 FJD = 39953.493 LBP 1 LBP = 0 FJD

Apr 2026

DataFJD-LBPLBP-FJD
01 apr 2026 1 FJD = 39661.7313 LBP 1 LBP = 0 FJD
02 apr 2026 1 FJD = 39738.8457 LBP 1 LBP = 0 FJD
03 apr 2026 1 FJD = 39711.6558 LBP 1 LBP = 0 FJD
04 apr 2026 1 FJD = 39711.5461 LBP 1 LBP = 0 FJD
05 apr 2026 1 FJD = 39711.5461 LBP 1 LBP = 0 FJD
06 apr 2026 1 FJD = 39711.7102 LBP 1 LBP = 0 FJD
07 apr 2026 1 FJD = 40025.7346 LBP 1 LBP = 0 FJD
08 apr 2026 1 FJD = 40419.6217 LBP 1 LBP = 0 FJD
09 apr 2026 1 FJD = 40408.8877 LBP 1 LBP = 0 FJD
10 apr 2026 1 FJD = 40509.5604 LBP 1 LBP = 0 FJD
11 apr 2026 1 FJD = 40433.8884 LBP 1 LBP = 0 FJD
12 apr 2026 1 FJD = 40433.8884 LBP 1 LBP = 0 FJD
13 apr 2026 1 FJD = 40439.4788 LBP 1 LBP = 0 FJD
14 apr 2026 1 FJD = 40687.195 LBP 1 LBP = 0 FJD
15 apr 2026 1 FJD = 40733.6916 LBP 1 LBP = 0 FJD
16 apr 2026 1 FJD = 40399.8986 LBP 1 LBP = 0 FJD
17 apr 2026 1 FJD = 40359.6426 LBP 1 LBP = 0 FJD
18 apr 2026 1 FJD = 40437.234 LBP 1 LBP = 0 FJD
19 apr 2026 1 FJD = 40437.234 LBP 1 LBP = 0 FJD
20 apr 2026 1 FJD = 40234.0287 LBP 1 LBP = 0 FJD
21 apr 2026 1 FJD = 40778.2478 LBP 1 LBP = 0 FJD
22 apr 2026 1 FJD = 40826.3251 LBP 1 LBP = 0 FJD
23 apr 2026 1 FJD = 40515.2475 LBP 1 LBP = 0 FJD
24 apr 2026 1 FJD = 40609.4921 LBP 1 LBP = 0 FJD
25 apr 2026 1 FJD = 40551.9884 LBP 1 LBP = 0 FJD
26 apr 2026 1 FJD = 40551.9884 LBP 1 LBP = 0 FJD
27 apr 2026 1 FJD = 40743.2164 LBP 1 LBP = 0 FJD
28 apr 2026 1 FJD = 40704.0556 LBP 1 LBP = 0 FJD
29 apr 2026 1 FJD = 40717.2746 LBP 1 LBP = 0 FJD
30 apr 2026 1 FJD = 40747.9845 LBP 1 LBP = 0 FJD

May 2026

DataFJD-LBPLBP-FJD
01 mag 2026 1 FJD = 40851.2802 LBP 1 LBP = 0 FJD
02 mag 2026 1 FJD = 40851.1556 LBP 1 LBP = 0 FJD
03 mag 2026 1 FJD = 40851.1556 LBP 1 LBP = 0 FJD
04 mag 2026 1 FJD = 40775.8368 LBP 1 LBP = 0 FJD
05 mag 2026 1 FJD = 40759.7149 LBP 1 LBP = 0 FJD
06 mag 2026 1 FJD = 41087.0068 LBP 1 LBP = 0 FJD
07 mag 2026 1 FJD = 41070.4945 LBP 1 LBP = 0 FJD
08 mag 2026 1 FJD = 40984.6353 LBP 1 LBP = 0 FJD
09 mag 2026 1 FJD = 40911.6436 LBP 1 LBP = 0 FJD
10 mag 2026 1 FJD = 40911.6436 LBP 1 LBP = 0 FJD
11 mag 2026 1 FJD = 40981.1489 LBP 1 LBP = 0 FJD
12 mag 2026 1 FJD = 40947.2245 LBP 1 LBP = 0 FJD
13 mag 2026 1 FJD = 40958.9351 LBP 1 LBP = 0 FJD
14 mag 2026 1 FJD = 40947.8438 LBP 1 LBP = 0 FJD
15 mag 2026 1 FJD = 41104.4574 LBP 1 LBP = 0 FJD

Informazioni sui tassi di cambio tra FJD-LBP e LBP-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats