> Tassi di cambio tra FJD-LKR e LKR-FJD - 2025

Tassi di cambio tra FJD-LKR e LKR-FJD - 2025

Tassi di cambio tra FJD-LKR e LKR-FJD

Consulta qui di seguito i tassi di cambio per FJD-LKR e LKR-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 129,7227 LKR

1 LKR = 0,0077 FJD

1A 2A 3A

FJD rispetto a LKRLKR rispetto a FJD

Jan 2025

Data	FJD-LKR	LKR-FJD
01 gen 2025	1 FJD = 125.8915 LKR	1 LKR = 0.0079 FJD
02 gen 2025	1 FJD = 126.0533 LKR	1 LKR = 0.0079 FJD
03 gen 2025	1 FJD = 126.3074 LKR	1 LKR = 0.0079 FJD
04 gen 2025	1 FJD = 126.0709 LKR	1 LKR = 0.0079 FJD
05 gen 2025	1 FJD = 126.0709 LKR	1 LKR = 0.0079 FJD
06 gen 2025	1 FJD = 128.0437 LKR	1 LKR = 0.0078 FJD
07 gen 2025	1 FJD = 127.7967 LKR	1 LKR = 0.0078 FJD
08 gen 2025	1 FJD = 127.1893 LKR	1 LKR = 0.0079 FJD
09 gen 2025	1 FJD = 126.4287 LKR	1 LKR = 0.0079 FJD
10 gen 2025	1 FJD = 126.2965 LKR	1 LKR = 0.0079 FJD
11 gen 2025	1 FJD = 126.5106 LKR	1 LKR = 0.0079 FJD
12 gen 2025	1 FJD = 126.5106 LKR	1 LKR = 0.0079 FJD
13 gen 2025	1 FJD = 126.0381 LKR	1 LKR = 0.0079 FJD
14 gen 2025	1 FJD = 126.4163 LKR	1 LKR = 0.0079 FJD
15 gen 2025	1 FJD = 126.9779 LKR	1 LKR = 0.0079 FJD
16 gen 2025	1 FJD = 127.3671 LKR	1 LKR = 0.0079 FJD
17 gen 2025	1 FJD = 127.2039 LKR	1 LKR = 0.0079 FJD
18 gen 2025	1 FJD = 127.1605 LKR	1 LKR = 0.0079 FJD
19 gen 2025	1 FJD = 127.1605 LKR	1 LKR = 0.0079 FJD
20 gen 2025	1 FJD = 127.5492 LKR	1 LKR = 0.0078 FJD
21 gen 2025	1 FJD = 128.0264 LKR	1 LKR = 0.0078 FJD
22 gen 2025	1 FJD = 127.989 LKR	1 LKR = 0.0078 FJD
23 gen 2025	1 FJD = 129.0315 LKR	1 LKR = 0.0078 FJD
24 gen 2025	1 FJD = 129.4483 LKR	1 LKR = 0.0077 FJD
25 gen 2025	1 FJD = 129.1685 LKR	1 LKR = 0.0077 FJD
26 gen 2025	1 FJD = 129.1685 LKR	1 LKR = 0.0077 FJD
27 gen 2025	1 FJD = 129.4631 LKR	1 LKR = 0.0077 FJD
28 gen 2025	1 FJD = 128.2375 LKR	1 LKR = 0.0078 FJD
29 gen 2025	1 FJD = 128.0761 LKR	1 LKR = 0.0078 FJD
30 gen 2025	1 FJD = 128.2287 LKR	1 LKR = 0.0078 FJD
31 gen 2025	1 FJD = 128.3615 LKR	1 LKR = 0.0078 FJD

Feb 2025

Data	FJD-LKR	LKR-FJD
01 feb 2025	1 FJD = 128.2428 LKR	1 LKR = 0.0078 FJD
02 feb 2025	1 FJD = 128.4544 LKR	1 LKR = 0.0078 FJD
03 feb 2025	1 FJD = 128.183 LKR	1 LKR = 0.0078 FJD
04 feb 2025	1 FJD = 128.7625 LKR	1 LKR = 0.0078 FJD
05 feb 2025	1 FJD = 129.3125 LKR	1 LKR = 0.0077 FJD
06 feb 2025	1 FJD = 128.9049 LKR	1 LKR = 0.0078 FJD
07 feb 2025	1 FJD = 128.7087 LKR	1 LKR = 0.0078 FJD
08 feb 2025	1 FJD = 129.0803 LKR	1 LKR = 0.0077 FJD
09 feb 2025	1 FJD = 129.0803 LKR	1 LKR = 0.0077 FJD
10 feb 2025	1 FJD = 128.357 LKR	1 LKR = 0.0078 FJD
11 feb 2025	1 FJD = 128.3823 LKR	1 LKR = 0.0078 FJD
12 feb 2025	1 FJD = 128.3993 LKR	1 LKR = 0.0078 FJD
13 feb 2025	1 FJD = 127.9205 LKR	1 LKR = 0.0078 FJD
14 feb 2025	1 FJD = 128.5171 LKR	1 LKR = 0.0078 FJD
15 feb 2025	1 FJD = 128.2722 LKR	1 LKR = 0.0078 FJD
16 feb 2025	1 FJD = 128.2722 LKR	1 LKR = 0.0078 FJD
17 feb 2025	1 FJD = 128.7893 LKR	1 LKR = 0.0078 FJD
18 feb 2025	1 FJD = 128.8214 LKR	1 LKR = 0.0078 FJD
19 feb 2025	1 FJD = 129.0974 LKR	1 LKR = 0.0077 FJD
20 feb 2025	1 FJD = 129.0214 LKR	1 LKR = 0.0078 FJD
21 feb 2025	1 FJD = 129.1086 LKR	1 LKR = 0.0077 FJD
22 feb 2025	1 FJD = 128.8849 LKR	1 LKR = 0.0078 FJD
23 feb 2025	1 FJD = 128.8849 LKR	1 LKR = 0.0078 FJD
24 feb 2025	1 FJD = 128.8328 LKR	1 LKR = 0.0078 FJD
25 feb 2025	1 FJD = 128.6077 LKR	1 LKR = 0.0078 FJD
26 feb 2025	1 FJD = 128.3534 LKR	1 LKR = 0.0078 FJD
27 feb 2025	1 FJD = 128.1975 LKR	1 LKR = 0.0078 FJD
28 feb 2025	1 FJD = 127.2139 LKR	1 LKR = 0.0079 FJD

Mar 2025

Data	FJD-LKR	LKR-FJD
01 mar 2025	1 FJD = 125.9036 LKR	1 LKR = 0.0079 FJD
02 mar 2025	1 FJD = 127.028 LKR	1 LKR = 0.0079 FJD
03 mar 2025	1 FJD = 125.6412 LKR	1 LKR = 0.008 FJD
04 mar 2025	1 FJD = 127.6363 LKR	1 LKR = 0.0078 FJD
05 mar 2025	1 FJD = 127.6112 LKR	1 LKR = 0.0078 FJD
06 mar 2025	1 FJD = 128.9807 LKR	1 LKR = 0.0078 FJD
07 mar 2025	1 FJD = 128.7008 LKR	1 LKR = 0.0078 FJD
08 mar 2025	1 FJD = 128.5598 LKR	1 LKR = 0.0078 FJD
09 mar 2025	1 FJD = 128.7902 LKR	1 LKR = 0.0078 FJD
10 mar 2025	1 FJD = 128.8104 LKR	1 LKR = 0.0078 FJD
11 mar 2025	1 FJD = 128.5114 LKR	1 LKR = 0.0078 FJD
12 mar 2025	1 FJD = 128.8517 LKR	1 LKR = 0.0078 FJD
13 mar 2025	1 FJD = 128.4309 LKR	1 LKR = 0.0078 FJD
14 mar 2025	1 FJD = 128.837 LKR	1 LKR = 0.0078 FJD
15 mar 2025	1 FJD = 129.0687 LKR	1 LKR = 0.0077 FJD
16 mar 2025	1 FJD = 129.3339 LKR	1 LKR = 0.0077 FJD
17 mar 2025	1 FJD = 129.7323 LKR	1 LKR = 0.0077 FJD
18 mar 2025	1 FJD = 130.0147 LKR	1 LKR = 0.0077 FJD
19 mar 2025	1 FJD = 129.5441 LKR	1 LKR = 0.0077 FJD
20 mar 2025	1 FJD = 129.5876 LKR	1 LKR = 0.0077 FJD
21 mar 2025	1 FJD = 129.1166 LKR	1 LKR = 0.0077 FJD
22 mar 2025	1 FJD = 128.5649 LKR	1 LKR = 0.0078 FJD
23 mar 2025	1 FJD = 128.8629 LKR	1 LKR = 0.0078 FJD
24 mar 2025	1 FJD = 128.9219 LKR	1 LKR = 0.0078 FJD
25 mar 2025	1 FJD = 129.4731 LKR	1 LKR = 0.0077 FJD
26 mar 2025	1 FJD = 129.2339 LKR	1 LKR = 0.0077 FJD
27 mar 2025	1 FJD = 129.0395 LKR	1 LKR = 0.0077 FJD
28 mar 2025	1 FJD = 128.8405 LKR	1 LKR = 0.0078 FJD
29 mar 2025	1 FJD = 127.514 LKR	1 LKR = 0.0078 FJD
30 mar 2025	1 FJD = 127.362 LKR	1 LKR = 0.0079 FJD
31 mar 2025	1 FJD = 127.2666 LKR	1 LKR = 0.0079 FJD

Apr 2025

Data	FJD-LKR	LKR-FJD
01 apr 2025	1 FJD = 126.4993 LKR	1 LKR = 0.0079 FJD
02 apr 2025	1 FJD = 126.9458 LKR	1 LKR = 0.0079 FJD
03 apr 2025	1 FJD = 126.5175 LKR	1 LKR = 0.0079 FJD
04 apr 2025	1 FJD = 127.7878 LKR	1 LKR = 0.0078 FJD
05 apr 2025	1 FJD = 128.8759 LKR	1 LKR = 0.0078 FJD
06 apr 2025	1 FJD = 128.8759 LKR	1 LKR = 0.0078 FJD
07 apr 2025	1 FJD = 127.709 LKR	1 LKR = 0.0078 FJD
08 apr 2025	1 FJD = 127.2169 LKR	1 LKR = 0.0079 FJD
09 apr 2025	1 FJD = 128.6432 LKR	1 LKR = 0.0078 FJD
10 apr 2025	1 FJD = 129.3513 LKR	1 LKR = 0.0077 FJD
11 apr 2025	1 FJD = 129.9142 LKR	1 LKR = 0.0077 FJD
12 apr 2025	1 FJD = 130.5823 LKR	1 LKR = 0.0077 FJD
13 apr 2025	1 FJD = 130.8283 LKR	1 LKR = 0.0076 FJD
14 apr 2025	1 FJD = 129.1575 LKR	1 LKR = 0.0077 FJD
15 apr 2025	1 FJD = 130.1749 LKR	1 LKR = 0.0077 FJD
16 apr 2025	1 FJD = 130.3226 LKR	1 LKR = 0.0077 FJD
17 apr 2025	1 FJD = 130.5935 LKR	1 LKR = 0.0077 FJD
18 apr 2025	1 FJD = 130.8909 LKR	1 LKR = 0.0076 FJD
19 apr 2025	1 FJD = 130.8905 LKR	1 LKR = 0.0076 FJD
20 apr 2025	1 FJD = 130.8905 LKR	1 LKR = 0.0076 FJD
21 apr 2025	1 FJD = 130.8909 LKR	1 LKR = 0.0076 FJD
22 apr 2025	1 FJD = 133.1748 LKR	1 LKR = 0.0075 FJD
23 apr 2025	1 FJD = 133.0287 LKR	1 LKR = 0.0075 FJD
24 apr 2025	1 FJD = 132.7797 LKR	1 LKR = 0.0075 FJD
25 apr 2025	1 FJD = 132.6114 LKR	1 LKR = 0.0075 FJD
26 apr 2025	1 FJD = 132.6995 LKR	1 LKR = 0.0075 FJD
27 apr 2025	1 FJD = 132.6995 LKR	1 LKR = 0.0075 FJD
28 apr 2025	1 FJD = 132.5898 LKR	1 LKR = 0.0075 FJD
29 apr 2025	1 FJD = 132.658 LKR	1 LKR = 0.0075 FJD
30 apr 2025	1 FJD = 132.3646 LKR	1 LKR = 0.0076 FJD

May 2025

Data	FJD-LKR	LKR-FJD
01 mag 2025	1 FJD = 132.8903 LKR	1 LKR = 0.0075 FJD
02 mag 2025	1 FJD = 132.6815 LKR	1 LKR = 0.0075 FJD
03 mag 2025	1 FJD = 133.053 LKR	1 LKR = 0.0075 FJD
04 mag 2025	1 FJD = 133.053 LKR	1 LKR = 0.0075 FJD
05 mag 2025	1 FJD = 133.1436 LKR	1 LKR = 0.0075 FJD
06 mag 2025	1 FJD = 132.7398 LKR	1 LKR = 0.0075 FJD
07 mag 2025	1 FJD = 132.8676 LKR	1 LKR = 0.0075 FJD
08 mag 2025	1 FJD = 131.9006 LKR	1 LKR = 0.0076 FJD
09 mag 2025	1 FJD = 131.5291 LKR	1 LKR = 0.0076 FJD
10 mag 2025	1 FJD = 131.616 LKR	1 LKR = 0.0076 FJD
11 mag 2025	1 FJD = 131.616 LKR	1 LKR = 0.0076 FJD
12 mag 2025	1 FJD = 131.4597 LKR	1 LKR = 0.0076 FJD
13 mag 2025	1 FJD = 131.4026 LKR	1 LKR = 0.0076 FJD
14 mag 2025	1 FJD = 132.1468 LKR	1 LKR = 0.0076 FJD
15 mag 2025	1 FJD = 131.3944 LKR	1 LKR = 0.0076 FJD
16 mag 2025	1 FJD = 131.7731 LKR	1 LKR = 0.0076 FJD
17 mag 2025	1 FJD = 132.0512 LKR	1 LKR = 0.0076 FJD
18 mag 2025	1 FJD = 132.0512 LKR	1 LKR = 0.0076 FJD
19 mag 2025	1 FJD = 132.4469 LKR	1 LKR = 0.0076 FJD
20 mag 2025	1 FJD = 132.5974 LKR	1 LKR = 0.0075 FJD
21 mag 2025	1 FJD = 132.5094 LKR	1 LKR = 0.0075 FJD
22 mag 2025	1 FJD = 131.978 LKR	1 LKR = 0.0076 FJD
23 mag 2025	1 FJD = 132.6341 LKR	1 LKR = 0.0075 FJD
24 mag 2025	1 FJD = 132.7324 LKR	1 LKR = 0.0075 FJD
25 mag 2025	1 FJD = 132.7324 LKR	1 LKR = 0.0075 FJD
26 mag 2025	1 FJD = 133.3164 LKR	1 LKR = 0.0075 FJD
27 mag 2025	1 FJD = 133.1284 LKR	1 LKR = 0.0075 FJD
28 mag 2025	1 FJD = 132.5036 LKR	1 LKR = 0.0075 FJD
29 mag 2025	1 FJD = 132.3827 LKR	1 LKR = 0.0076 FJD
30 mag 2025	1 FJD = 132.2983 LKR	1 LKR = 0.0076 FJD
31 mag 2025	1 FJD = 132.384 LKR	1 LKR = 0.0076 FJD

Jun 2025

Data	FJD-LKR	LKR-FJD
01 giu 2025	1 FJD = 132.384 LKR	1 LKR = 0.0076 FJD
02 giu 2025	1 FJD = 133.0522 LKR	1 LKR = 0.0075 FJD
03 giu 2025	1 FJD = 132.7829 LKR	1 LKR = 0.0075 FJD
04 giu 2025	1 FJD = 132.8867 LKR	1 LKR = 0.0075 FJD
05 giu 2025	1 FJD = 133.2187 LKR	1 LKR = 0.0075 FJD
06 giu 2025	1 FJD = 133.067 LKR	1 LKR = 0.0075 FJD
07 giu 2025	1 FJD = 133.1357 LKR	1 LKR = 0.0075 FJD
08 giu 2025	1 FJD = 133.1357 LKR	1 LKR = 0.0075 FJD
09 giu 2025	1 FJD = 133.1842 LKR	1 LKR = 0.0075 FJD
10 giu 2025	1 FJD = 133.2053 LKR	1 LKR = 0.0075 FJD
11 giu 2025	1 FJD = 132.9999 LKR	1 LKR = 0.0075 FJD
12 giu 2025	1 FJD = 133.3962 LKR	1 LKR = 0.0075 FJD
13 giu 2025	1 FJD = 133.1083 LKR	1 LKR = 0.0075 FJD
14 giu 2025	1 FJD = 133.2887 LKR	1 LKR = 0.0075 FJD

Informazioni sui tassi di cambio tra FJD-LKR e LKR-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie