currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-LKR e LKR-FJD - 2025

Tassi di cambio tra FJD-LKR e LKR-FJD - 2025

Tassi di cambio tra FJD-LKR e LKR-FJD

Consulta qui di seguito i tassi di cambio per FJD-LKR e LKR-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 128,1047 LKR
1 LKR = 0,0078 FJD
1A 2A 3A

Jan 2025

DataFJD-LKRLKR-FJD
01 gen 2025 1 FJD = 125.8915 LKR 1 LKR = 0.0079 FJD
02 gen 2025 1 FJD = 126.0533 LKR 1 LKR = 0.0079 FJD
03 gen 2025 1 FJD = 126.3074 LKR 1 LKR = 0.0079 FJD
04 gen 2025 1 FJD = 126.0709 LKR 1 LKR = 0.0079 FJD
05 gen 2025 1 FJD = 126.0709 LKR 1 LKR = 0.0079 FJD
06 gen 2025 1 FJD = 128.0437 LKR 1 LKR = 0.0078 FJD
07 gen 2025 1 FJD = 127.7967 LKR 1 LKR = 0.0078 FJD
08 gen 2025 1 FJD = 127.1893 LKR 1 LKR = 0.0079 FJD
09 gen 2025 1 FJD = 126.4287 LKR 1 LKR = 0.0079 FJD
10 gen 2025 1 FJD = 126.2965 LKR 1 LKR = 0.0079 FJD
11 gen 2025 1 FJD = 126.5106 LKR 1 LKR = 0.0079 FJD
12 gen 2025 1 FJD = 126.5106 LKR 1 LKR = 0.0079 FJD
13 gen 2025 1 FJD = 126.0381 LKR 1 LKR = 0.0079 FJD
14 gen 2025 1 FJD = 126.4163 LKR 1 LKR = 0.0079 FJD
15 gen 2025 1 FJD = 126.9779 LKR 1 LKR = 0.0079 FJD
16 gen 2025 1 FJD = 127.3671 LKR 1 LKR = 0.0079 FJD
17 gen 2025 1 FJD = 127.2039 LKR 1 LKR = 0.0079 FJD
18 gen 2025 1 FJD = 127.1605 LKR 1 LKR = 0.0079 FJD
19 gen 2025 1 FJD = 127.1605 LKR 1 LKR = 0.0079 FJD
20 gen 2025 1 FJD = 127.5492 LKR 1 LKR = 0.0078 FJD
21 gen 2025 1 FJD = 128.0264 LKR 1 LKR = 0.0078 FJD
22 gen 2025 1 FJD = 127.989 LKR 1 LKR = 0.0078 FJD
23 gen 2025 1 FJD = 129.0315 LKR 1 LKR = 0.0078 FJD
24 gen 2025 1 FJD = 129.4483 LKR 1 LKR = 0.0077 FJD
25 gen 2025 1 FJD = 129.1685 LKR 1 LKR = 0.0077 FJD
26 gen 2025 1 FJD = 129.1685 LKR 1 LKR = 0.0077 FJD
27 gen 2025 1 FJD = 129.4631 LKR 1 LKR = 0.0077 FJD
28 gen 2025 1 FJD = 128.2375 LKR 1 LKR = 0.0078 FJD
29 gen 2025 1 FJD = 128.0761 LKR 1 LKR = 0.0078 FJD
30 gen 2025 1 FJD = 128.2287 LKR 1 LKR = 0.0078 FJD
31 gen 2025 1 FJD = 128.3615 LKR 1 LKR = 0.0078 FJD

Feb 2025

DataFJD-LKRLKR-FJD
01 feb 2025 1 FJD = 128.2428 LKR 1 LKR = 0.0078 FJD
02 feb 2025 1 FJD = 128.4544 LKR 1 LKR = 0.0078 FJD
03 feb 2025 1 FJD = 128.183 LKR 1 LKR = 0.0078 FJD
04 feb 2025 1 FJD = 128.7625 LKR 1 LKR = 0.0078 FJD
05 feb 2025 1 FJD = 129.3125 LKR 1 LKR = 0.0077 FJD
06 feb 2025 1 FJD = 128.9049 LKR 1 LKR = 0.0078 FJD
07 feb 2025 1 FJD = 128.7087 LKR 1 LKR = 0.0078 FJD
08 feb 2025 1 FJD = 129.0803 LKR 1 LKR = 0.0077 FJD
09 feb 2025 1 FJD = 129.0803 LKR 1 LKR = 0.0077 FJD
10 feb 2025 1 FJD = 128.357 LKR 1 LKR = 0.0078 FJD
11 feb 2025 1 FJD = 128.3823 LKR 1 LKR = 0.0078 FJD
12 feb 2025 1 FJD = 128.3993 LKR 1 LKR = 0.0078 FJD
13 feb 2025 1 FJD = 127.9205 LKR 1 LKR = 0.0078 FJD
14 feb 2025 1 FJD = 128.5171 LKR 1 LKR = 0.0078 FJD
15 feb 2025 1 FJD = 128.2722 LKR 1 LKR = 0.0078 FJD
16 feb 2025 1 FJD = 128.2722 LKR 1 LKR = 0.0078 FJD
17 feb 2025 1 FJD = 128.7893 LKR 1 LKR = 0.0078 FJD
18 feb 2025 1 FJD = 128.8214 LKR 1 LKR = 0.0078 FJD
19 feb 2025 1 FJD = 129.0974 LKR 1 LKR = 0.0077 FJD
20 feb 2025 1 FJD = 129.0214 LKR 1 LKR = 0.0078 FJD
21 feb 2025 1 FJD = 129.1086 LKR 1 LKR = 0.0077 FJD
22 feb 2025 1 FJD = 128.8849 LKR 1 LKR = 0.0078 FJD
23 feb 2025 1 FJD = 128.8849 LKR 1 LKR = 0.0078 FJD
24 feb 2025 1 FJD = 128.8328 LKR 1 LKR = 0.0078 FJD
25 feb 2025 1 FJD = 128.6077 LKR 1 LKR = 0.0078 FJD
26 feb 2025 1 FJD = 128.3534 LKR 1 LKR = 0.0078 FJD
27 feb 2025 1 FJD = 128.1975 LKR 1 LKR = 0.0078 FJD
28 feb 2025 1 FJD = 127.2139 LKR 1 LKR = 0.0079 FJD

Mar 2025

DataFJD-LKRLKR-FJD
01 mar 2025 1 FJD = 125.9036 LKR 1 LKR = 0.0079 FJD
02 mar 2025 1 FJD = 127.028 LKR 1 LKR = 0.0079 FJD
03 mar 2025 1 FJD = 125.6412 LKR 1 LKR = 0.008 FJD
04 mar 2025 1 FJD = 127.6363 LKR 1 LKR = 0.0078 FJD
05 mar 2025 1 FJD = 127.6112 LKR 1 LKR = 0.0078 FJD
06 mar 2025 1 FJD = 128.9807 LKR 1 LKR = 0.0078 FJD
07 mar 2025 1 FJD = 128.7008 LKR 1 LKR = 0.0078 FJD
08 mar 2025 1 FJD = 128.5598 LKR 1 LKR = 0.0078 FJD
09 mar 2025 1 FJD = 128.7902 LKR 1 LKR = 0.0078 FJD
10 mar 2025 1 FJD = 128.8104 LKR 1 LKR = 0.0078 FJD
11 mar 2025 1 FJD = 128.5114 LKR 1 LKR = 0.0078 FJD
12 mar 2025 1 FJD = 128.8517 LKR 1 LKR = 0.0078 FJD
13 mar 2025 1 FJD = 128.4309 LKR 1 LKR = 0.0078 FJD
14 mar 2025 1 FJD = 128.837 LKR 1 LKR = 0.0078 FJD
15 mar 2025 1 FJD = 129.0687 LKR 1 LKR = 0.0077 FJD
16 mar 2025 1 FJD = 129.3339 LKR 1 LKR = 0.0077 FJD
17 mar 2025 1 FJD = 129.7323 LKR 1 LKR = 0.0077 FJD
18 mar 2025 1 FJD = 130.0147 LKR 1 LKR = 0.0077 FJD
19 mar 2025 1 FJD = 129.5441 LKR 1 LKR = 0.0077 FJD
20 mar 2025 1 FJD = 129.5876 LKR 1 LKR = 0.0077 FJD
21 mar 2025 1 FJD = 129.1166 LKR 1 LKR = 0.0077 FJD
22 mar 2025 1 FJD = 128.5649 LKR 1 LKR = 0.0078 FJD
23 mar 2025 1 FJD = 128.8629 LKR 1 LKR = 0.0078 FJD
24 mar 2025 1 FJD = 128.9219 LKR 1 LKR = 0.0078 FJD
25 mar 2025 1 FJD = 129.4731 LKR 1 LKR = 0.0077 FJD
26 mar 2025 1 FJD = 129.2339 LKR 1 LKR = 0.0077 FJD
27 mar 2025 1 FJD = 129.0395 LKR 1 LKR = 0.0077 FJD
28 mar 2025 1 FJD = 128.8405 LKR 1 LKR = 0.0078 FJD
29 mar 2025 1 FJD = 127.514 LKR 1 LKR = 0.0078 FJD
30 mar 2025 1 FJD = 127.362 LKR 1 LKR = 0.0079 FJD
31 mar 2025 1 FJD = 127.2666 LKR 1 LKR = 0.0079 FJD

Apr 2025

DataFJD-LKRLKR-FJD
01 apr 2025 1 FJD = 126.4993 LKR 1 LKR = 0.0079 FJD
02 apr 2025 1 FJD = 126.9458 LKR 1 LKR = 0.0079 FJD
03 apr 2025 1 FJD = 126.5175 LKR 1 LKR = 0.0079 FJD
04 apr 2025 1 FJD = 127.7878 LKR 1 LKR = 0.0078 FJD

Informazioni sui tassi di cambio tra FJD-LKR e LKR-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats