currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-LKR e LKR-FJD - 2026

Tassi di cambio tra FJD-LKR e LKR-FJD - 2026

Tassi di cambio tra FJD-LKR e LKR-FJD

Consulta qui di seguito i tassi di cambio per FJD-LKR e LKR-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FJD = 140,8295 LKR
1 LKR = 0,0071 FJD
1A 2A 3A

Jan 2026

DataFJD-LKRLKR-FJD
01 gen 2026 1 FJD = 136.3133 LKR 1 LKR = 0.0073 FJD
02 gen 2026 1 FJD = 135.8371 LKR 1 LKR = 0.0074 FJD
03 gen 2026 1 FJD = 135.7772 LKR 1 LKR = 0.0074 FJD
04 gen 2026 1 FJD = 135.7772 LKR 1 LKR = 0.0074 FJD
05 gen 2026 1 FJD = 136.0567 LKR 1 LKR = 0.0073 FJD
06 gen 2026 1 FJD = 136.4221 LKR 1 LKR = 0.0073 FJD
07 gen 2026 1 FJD = 136.6727 LKR 1 LKR = 0.0073 FJD
08 gen 2026 1 FJD = 136.1625 LKR 1 LKR = 0.0073 FJD
09 gen 2026 1 FJD = 135.7734 LKR 1 LKR = 0.0074 FJD
10 gen 2026 1 FJD = 135.9134 LKR 1 LKR = 0.0074 FJD
11 gen 2026 1 FJD = 135.8562 LKR 1 LKR = 0.0074 FJD
12 gen 2026 1 FJD = 135.4276 LKR 1 LKR = 0.0074 FJD
13 gen 2026 1 FJD = 135.9249 LKR 1 LKR = 0.0074 FJD
14 gen 2026 1 FJD = 135.6801 LKR 1 LKR = 0.0074 FJD
15 gen 2026 1 FJD = 135.7211 LKR 1 LKR = 0.0074 FJD
16 gen 2026 1 FJD = 135.8896 LKR 1 LKR = 0.0074 FJD
17 gen 2026 1 FJD = 136.0661 LKR 1 LKR = 0.0073 FJD
18 gen 2026 1 FJD = 136.0661 LKR 1 LKR = 0.0073 FJD
19 gen 2026 1 FJD = 135.7121 LKR 1 LKR = 0.0074 FJD
20 gen 2026 1 FJD = 136.1944 LKR 1 LKR = 0.0073 FJD
21 gen 2026 1 FJD = 136.5145 LKR 1 LKR = 0.0073 FJD
22 gen 2026 1 FJD = 136.8881 LKR 1 LKR = 0.0073 FJD
23 gen 2026 1 FJD = 137.6244 LKR 1 LKR = 0.0073 FJD
24 gen 2026 1 FJD = 136.612 LKR 1 LKR = 0.0073 FJD
25 gen 2026 1 FJD = 136.612 LKR 1 LKR = 0.0073 FJD
26 gen 2026 1 FJD = 139.9211 LKR 1 LKR = 0.0071 FJD
27 gen 2026 1 FJD = 140.0572 LKR 1 LKR = 0.0071 FJD
28 gen 2026 1 FJD = 140.8455 LKR 1 LKR = 0.0071 FJD
29 gen 2026 1 FJD = 141.2743 LKR 1 LKR = 0.0071 FJD
30 gen 2026 1 FJD = 140.8508 LKR 1 LKR = 0.0071 FJD
31 gen 2026 1 FJD = 141.3604 LKR 1 LKR = 0.0071 FJD

Feb 2026

DataFJD-LKRLKR-FJD
01 feb 2026 1 FJD = 141.3926 LKR 1 LKR = 0.0071 FJD
02 feb 2026 1 FJD = 139.0962 LKR 1 LKR = 0.0072 FJD
03 feb 2026 1 FJD = 140.5477 LKR 1 LKR = 0.0071 FJD
04 feb 2026 1 FJD = 140.685 LKR 1 LKR = 0.0071 FJD
05 feb 2026 1 FJD = 140.1908 LKR 1 LKR = 0.0071 FJD
06 feb 2026 1 FJD = 140.0262 LKR 1 LKR = 0.0071 FJD
07 feb 2026 1 FJD = 139.6142 LKR 1 LKR = 0.0072 FJD
08 feb 2026 1 FJD = 139.6142 LKR 1 LKR = 0.0072 FJD
09 feb 2026 1 FJD = 140.7337 LKR 1 LKR = 0.0071 FJD
10 feb 2026 1 FJD = 141.0849 LKR 1 LKR = 0.0071 FJD
11 feb 2026 1 FJD = 141.4793 LKR 1 LKR = 0.0071 FJD
12 feb 2026 1 FJD = 141.6958 LKR 1 LKR = 0.0071 FJD
13 feb 2026 1 FJD = 140.9705 LKR 1 LKR = 0.0071 FJD
14 feb 2026 1 FJD = 140.8178 LKR 1 LKR = 0.0071 FJD
15 feb 2026 1 FJD = 140.8178 LKR 1 LKR = 0.0071 FJD
16 feb 2026 1 FJD = 141.042 LKR 1 LKR = 0.0071 FJD
17 feb 2026 1 FJD = 139.7855 LKR 1 LKR = 0.0072 FJD
18 feb 2026 1 FJD = 140.9021 LKR 1 LKR = 0.0071 FJD
19 feb 2026 1 FJD = 140.64 LKR 1 LKR = 0.0071 FJD
20 feb 2026 1 FJD = 139.2495 LKR 1 LKR = 0.0072 FJD
21 feb 2026 1 FJD = 138.9188 LKR 1 LKR = 0.0072 FJD
22 feb 2026 1 FJD = 138.9188 LKR 1 LKR = 0.0072 FJD
23 feb 2026 1 FJD = 139.0568 LKR 1 LKR = 0.0072 FJD
24 feb 2026 1 FJD = 139.2867 LKR 1 LKR = 0.0072 FJD
25 feb 2026 1 FJD = 140.6355 LKR 1 LKR = 0.0071 FJD
26 feb 2026 1 FJD = 140.9056 LKR 1 LKR = 0.0071 FJD
27 feb 2026 1 FJD = 140.8828 LKR 1 LKR = 0.0071 FJD
28 feb 2026 1 FJD = 140.815 LKR 1 LKR = 0.0071 FJD

Mar 2026

DataFJD-LKRLKR-FJD
01 mar 2026 1 FJD = 140.815 LKR 1 LKR = 0.0071 FJD
02 mar 2026 1 FJD = 139.2126 LKR 1 LKR = 0.0072 FJD
03 mar 2026 1 FJD = 140.0343 LKR 1 LKR = 0.0071 FJD
04 mar 2026 1 FJD = 140.522 LKR 1 LKR = 0.0071 FJD
05 mar 2026 1 FJD = 140.7596 LKR 1 LKR = 0.0071 FJD
06 mar 2026 1 FJD = 140.7517 LKR 1 LKR = 0.0071 FJD
07 mar 2026 1 FJD = 139.9906 LKR 1 LKR = 0.0071 FJD
08 mar 2026 1 FJD = 139.9906 LKR 1 LKR = 0.0071 FJD
09 mar 2026 1 FJD = 140.6842 LKR 1 LKR = 0.0071 FJD
10 mar 2026 1 FJD = 141.3553 LKR 1 LKR = 0.0071 FJD
11 mar 2026 1 FJD = 141.3607 LKR 1 LKR = 0.0071 FJD
12 mar 2026 1 FJD = 141.265 LKR 1 LKR = 0.0071 FJD
13 mar 2026 1 FJD = 140.4251 LKR 1 LKR = 0.0071 FJD
14 mar 2026 1 FJD = 139.6324 LKR 1 LKR = 0.0072 FJD
15 mar 2026 1 FJD = 139.6324 LKR 1 LKR = 0.0072 FJD
16 mar 2026 1 FJD = 140.5631 LKR 1 LKR = 0.0071 FJD
17 mar 2026 1 FJD = 140.7548 LKR 1 LKR = 0.0071 FJD
18 mar 2026 1 FJD = 140.95 LKR 1 LKR = 0.0071 FJD
19 mar 2026 1 FJD = 140.5474 LKR 1 LKR = 0.0071 FJD
20 mar 2026 1 FJD = 141.1068 LKR 1 LKR = 0.0071 FJD
21 mar 2026 1 FJD = 140.6299 LKR 1 LKR = 0.0071 FJD
22 mar 2026 1 FJD = 140.6299 LKR 1 LKR = 0.0071 FJD
23 mar 2026 1 FJD = 141.2152 LKR 1 LKR = 0.0071 FJD
24 mar 2026 1 FJD = 141.4499 LKR 1 LKR = 0.0071 FJD
25 mar 2026 1 FJD = 140.4666 LKR 1 LKR = 0.0071 FJD
26 mar 2026 1 FJD = 139.7929 LKR 1 LKR = 0.0072 FJD
27 mar 2026 1 FJD = 139.5577 LKR 1 LKR = 0.0072 FJD
28 mar 2026 1 FJD = 139.3732 LKR 1 LKR = 0.0072 FJD
29 mar 2026 1 FJD = 139.0868 LKR 1 LKR = 0.0072 FJD
30 mar 2026 1 FJD = 140.554 LKR 1 LKR = 0.0071 FJD
31 mar 2026 1 FJD = 140.7514 LKR 1 LKR = 0.0071 FJD

Apr 2026

DataFJD-LKRLKR-FJD
01 apr 2026 1 FJD = 139.6173 LKR 1 LKR = 0.0072 FJD
02 apr 2026 1 FJD = 139.9985 LKR 1 LKR = 0.0071 FJD
03 apr 2026 1 FJD = 139.6774 LKR 1 LKR = 0.0072 FJD
04 apr 2026 1 FJD = 139.677 LKR 1 LKR = 0.0072 FJD
05 apr 2026 1 FJD = 139.677 LKR 1 LKR = 0.0072 FJD
06 apr 2026 1 FJD = 139.6776 LKR 1 LKR = 0.0072 FJD
07 apr 2026 1 FJD = 141.0416 LKR 1 LKR = 0.0071 FJD
08 apr 2026 1 FJD = 142.2509 LKR 1 LKR = 0.007 FJD
09 apr 2026 1 FJD = 142.3659 LKR 1 LKR = 0.007 FJD
10 apr 2026 1 FJD = 142.7744 LKR 1 LKR = 0.007 FJD
11 apr 2026 1 FJD = 142.4907 LKR 1 LKR = 0.007 FJD
12 apr 2026 1 FJD = 142.4907 LKR 1 LKR = 0.007 FJD
13 apr 2026 1 FJD = 142.5046 LKR 1 LKR = 0.007 FJD
14 apr 2026 1 FJD = 143.372 LKR 1 LKR = 0.007 FJD
15 apr 2026 1 FJD = 143.5083 LKR 1 LKR = 0.007 FJD
16 apr 2026 1 FJD = 142.4947 LKR 1 LKR = 0.007 FJD
17 apr 2026 1 FJD = 142.4628 LKR 1 LKR = 0.007 FJD
18 apr 2026 1 FJD = 142.7367 LKR 1 LKR = 0.007 FJD
19 apr 2026 1 FJD = 142.7367 LKR 1 LKR = 0.007 FJD
20 apr 2026 1 FJD = 142.1777 LKR 1 LKR = 0.007 FJD
21 apr 2026 1 FJD = 144.1451 LKR 1 LKR = 0.0069 FJD
22 apr 2026 1 FJD = 144.8701 LKR 1 LKR = 0.0069 FJD
23 apr 2026 1 FJD = 143.7651 LKR 1 LKR = 0.007 FJD
24 apr 2026 1 FJD = 144.5509 LKR 1 LKR = 0.0069 FJD
25 apr 2026 1 FJD = 144.3468 LKR 1 LKR = 0.0069 FJD
26 apr 2026 1 FJD = 144.3468 LKR 1 LKR = 0.0069 FJD
27 apr 2026 1 FJD = 144.7986 LKR 1 LKR = 0.0069 FJD
28 apr 2026 1 FJD = 144.8046 LKR 1 LKR = 0.0069 FJD
29 apr 2026 1 FJD = 145.1899 LKR 1 LKR = 0.0069 FJD
30 apr 2026 1 FJD = 145.3513 LKR 1 LKR = 0.0069 FJD

May 2026

DataFJD-LKRLKR-FJD
01 mag 2026 1 FJD = 145.8289 LKR 1 LKR = 0.0069 FJD
02 mag 2026 1 FJD = 145.8284 LKR 1 LKR = 0.0069 FJD
03 mag 2026 1 FJD = 145.8284 LKR 1 LKR = 0.0069 FJD
04 mag 2026 1 FJD = 145.4809 LKR 1 LKR = 0.0069 FJD
05 mag 2026 1 FJD = 145.6521 LKR 1 LKR = 0.0069 FJD
06 mag 2026 1 FJD = 146.8804 LKR 1 LKR = 0.0068 FJD
07 mag 2026 1 FJD = 147.681 LKR 1 LKR = 0.0068 FJD
08 mag 2026 1 FJD = 147.3363 LKR 1 LKR = 0.0068 FJD
09 mag 2026 1 FJD = 147.0871 LKR 1 LKR = 0.0068 FJD
10 mag 2026 1 FJD = 147.0871 LKR 1 LKR = 0.0068 FJD
11 mag 2026 1 FJD = 147.4111 LKR 1 LKR = 0.0068 FJD
12 mag 2026 1 FJD = 147.6956 LKR 1 LKR = 0.0068 FJD
13 mag 2026 1 FJD = 148.4423 LKR 1 LKR = 0.0067 FJD
14 mag 2026 1 FJD = 148.7315 LKR 1 LKR = 0.0067 FJD
15 mag 2026 1 FJD = 148.4739 LKR 1 LKR = 0.0067 FJD

Informazioni sui tassi di cambio tra FJD-LKR e LKR-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats