> Tassi di cambio tra FJD-LSL e LSL-FJD - 2025

Tassi di cambio tra FJD-LSL e LSL-FJD - 2025

Tassi di cambio tra FJD-LSL e LSL-FJD

Consulta qui di seguito i tassi di cambio per FJD-LSL e LSL-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 8,0497 LSL

1 LSL = 0,1242 FJD

1A 2A 3A

FJD rispetto a LSLLSL rispetto a FJD

Jan 2025

Data	FJD-LSL	LSL-FJD
01 gen 2025	1 FJD = 8.0735 LSL	1 LSL = 0.1239 FJD
02 gen 2025	1 FJD = 8.0473 LSL	1 LSL = 0.1243 FJD
03 gen 2025	1 FJD = 8.0698 LSL	1 LSL = 0.1239 FJD
04 gen 2025	1 FJD = 8.0548 LSL	1 LSL = 0.1242 FJD
05 gen 2025	1 FJD = 8.0548 LSL	1 LSL = 0.1242 FJD
06 gen 2025	1 FJD = 8.0248 LSL	1 LSL = 0.1246 FJD
07 gen 2025	1 FJD = 8.0377 LSL	1 LSL = 0.1244 FJD
08 gen 2025	1 FJD = 8.109 LSL	1 LSL = 0.1233 FJD
09 gen 2025	1 FJD = 8.1003 LSL	1 LSL = 0.1235 FJD
10 gen 2025	1 FJD = 8.1484 LSL	1 LSL = 0.1227 FJD
11 gen 2025	1 FJD = 8.1624 LSL	1 LSL = 0.1225 FJD
12 gen 2025	1 FJD = 8.1624 LSL	1 LSL = 0.1225 FJD
13 gen 2025	1 FJD = 8.1963 LSL	1 LSL = 0.122 FJD
14 gen 2025	1 FJD = 8.1418 LSL	1 LSL = 0.1228 FJD
15 gen 2025	1 FJD = 8.1172 LSL	1 LSL = 0.1232 FJD
16 gen 2025	1 FJD = 8.1129 LSL	1 LSL = 0.1233 FJD
17 gen 2025	1 FJD = 8.0339 LSL	1 LSL = 0.1245 FJD
18 gen 2025	1 FJD = 8.0312 LSL	1 LSL = 0.1245 FJD
19 gen 2025	1 FJD = 8.0312 LSL	1 LSL = 0.1245 FJD
20 gen 2025	1 FJD = 8.0558 LSL	1 LSL = 0.1241 FJD
21 gen 2025	1 FJD = 8.0258 LSL	1 LSL = 0.1246 FJD
22 gen 2025	1 FJD = 8.0234 LSL	1 LSL = 0.1246 FJD
23 gen 2025	1 FJD = 8.0211 LSL	1 LSL = 0.1247 FJD
24 gen 2025	1 FJD = 7.9715 LSL	1 LSL = 0.1254 FJD
25 gen 2025	1 FJD = 7.9542 LSL	1 LSL = 0.1257 FJD
26 gen 2025	1 FJD = 7.9542 LSL	1 LSL = 0.1257 FJD
27 gen 2025	1 FJD = 8.0862 LSL	1 LSL = 0.1237 FJD
28 gen 2025	1 FJD = 8.0721 LSL	1 LSL = 0.1239 FJD
29 gen 2025	1 FJD = 8.0592 LSL	1 LSL = 0.1241 FJD
30 gen 2025	1 FJD = 7.9814 LSL	1 LSL = 0.1253 FJD
31 gen 2025	1 FJD = 8.0399 LSL	1 LSL = 0.1244 FJD

Feb 2025

Data	FJD-LSL	LSL-FJD
01 feb 2025	1 FJD = 8.0325 LSL	1 LSL = 0.1245 FJD
02 feb 2025	1 FJD = 8.0457 LSL	1 LSL = 0.1243 FJD
03 feb 2025	1 FJD = 8.0917 LSL	1 LSL = 0.1236 FJD
04 feb 2025	1 FJD = 8.0675 LSL	1 LSL = 0.124 FJD
05 feb 2025	1 FJD = 8.0652 LSL	1 LSL = 0.124 FJD
06 feb 2025	1 FJD = 8.0362 LSL	1 LSL = 0.1244 FJD
07 feb 2025	1 FJD = 7.9812 LSL	1 LSL = 0.1253 FJD
08 feb 2025	1 FJD = 8.0045 LSL	1 LSL = 0.1249 FJD
09 feb 2025	1 FJD = 8.0045 LSL	1 LSL = 0.1249 FJD
10 feb 2025	1 FJD = 7.9695 LSL	1 LSL = 0.1255 FJD
11 feb 2025	1 FJD = 7.9807 LSL	1 LSL = 0.1253 FJD
12 feb 2025	1 FJD = 7.9688 LSL	1 LSL = 0.1255 FJD
13 feb 2025	1 FJD = 7.9392 LSL	1 LSL = 0.126 FJD
14 feb 2025	1 FJD = 7.9905 LSL	1 LSL = 0.1251 FJD
15 feb 2025	1 FJD = 7.9753 LSL	1 LSL = 0.1254 FJD
16 feb 2025	1 FJD = 7.9753 LSL	1 LSL = 0.1254 FJD
17 feb 2025	1 FJD = 8.0297 LSL	1 LSL = 0.1245 FJD
18 feb 2025	1 FJD = 8.0135 LSL	1 LSL = 0.1248 FJD
19 feb 2025	1 FJD = 8.0444 LSL	1 LSL = 0.1243 FJD
20 feb 2025	1 FJD = 8.0973 LSL	1 LSL = 0.1235 FJD
21 feb 2025	1 FJD = 8.01 LSL	1 LSL = 0.1248 FJD
22 feb 2025	1 FJD = 7.9961 LSL	1 LSL = 0.1251 FJD
23 feb 2025	1 FJD = 7.9961 LSL	1 LSL = 0.1251 FJD
24 feb 2025	1 FJD = 7.9962 LSL	1 LSL = 0.1251 FJD
25 feb 2025	1 FJD = 7.9895 LSL	1 LSL = 0.1252 FJD
26 feb 2025	1 FJD = 8.0083 LSL	1 LSL = 0.1249 FJD
27 feb 2025	1 FJD = 8.0068 LSL	1 LSL = 0.1249 FJD
28 feb 2025	1 FJD = 7.9525 LSL	1 LSL = 0.1257 FJD

Mar 2025

Data	FJD-LSL	LSL-FJD
01 mar 2025	1 FJD = 7.9831 LSL	1 LSL = 0.1253 FJD
02 mar 2025	1 FJD = 8.0422 LSL	1 LSL = 0.1243 FJD
03 mar 2025	1 FJD = 7.956 LSL	1 LSL = 0.1257 FJD
04 mar 2025	1 FJD = 8.0128 LSL	1 LSL = 0.1248 FJD
05 mar 2025	1 FJD = 7.9587 LSL	1 LSL = 0.1256 FJD
06 mar 2025	1 FJD = 8.0019 LSL	1 LSL = 0.125 FJD
07 mar 2025	1 FJD = 7.8957 LSL	1 LSL = 0.1267 FJD
08 mar 2025	1 FJD = 7.9444 LSL	1 LSL = 0.1259 FJD
09 mar 2025	1 FJD = 7.9012 LSL	1 LSL = 0.1266 FJD
10 mar 2025	1 FJD = 7.9443 LSL	1 LSL = 0.1259 FJD
11 mar 2025	1 FJD = 7.9519 LSL	1 LSL = 0.1258 FJD
12 mar 2025	1 FJD = 8.0347 LSL	1 LSL = 0.1245 FJD
13 mar 2025	1 FJD = 7.9981 LSL	1 LSL = 0.125 FJD
14 mar 2025	1 FJD = 7.9862 LSL	1 LSL = 0.1252 FJD
15 mar 2025	1 FJD = 7.9229 LSL	1 LSL = 0.1262 FJD
16 mar 2025	1 FJD = 7.9304 LSL	1 LSL = 0.1261 FJD
17 mar 2025	1 FJD = 7.9374 LSL	1 LSL = 0.126 FJD
18 mar 2025	1 FJD = 7.9268 LSL	1 LSL = 0.1262 FJD
19 mar 2025	1 FJD = 7.9208 LSL	1 LSL = 0.1262 FJD
20 mar 2025	1 FJD = 7.9414 LSL	1 LSL = 0.1259 FJD
21 mar 2025	1 FJD = 7.9041 LSL	1 LSL = 0.1265 FJD
22 mar 2025	1 FJD = 7.8904 LSL	1 LSL = 0.1267 FJD
23 mar 2025	1 FJD = 7.9087 LSL	1 LSL = 0.1264 FJD
24 mar 2025	1 FJD = 7.9256 LSL	1 LSL = 0.1262 FJD
25 mar 2025	1 FJD = 7.9276 LSL	1 LSL = 0.1261 FJD
26 mar 2025	1 FJD = 7.9651 LSL	1 LSL = 0.1255 FJD
27 mar 2025	1 FJD = 7.9354 LSL	1 LSL = 0.126 FJD
28 mar 2025	1 FJD = 7.9043 LSL	1 LSL = 0.1265 FJD
29 mar 2025	1 FJD = 7.917 LSL	1 LSL = 0.1263 FJD
30 mar 2025	1 FJD = 7.8959 LSL	1 LSL = 0.1266 FJD
31 mar 2025	1 FJD = 7.8814 LSL	1 LSL = 0.1269 FJD

Apr 2025

Data	FJD-LSL	LSL-FJD
01 apr 2025	1 FJD = 7.8648 LSL	1 LSL = 0.1271 FJD
02 apr 2025	1 FJD = 8.0152 LSL	1 LSL = 0.1248 FJD
03 apr 2025	1 FJD = 8.0602 LSL	1 LSL = 0.1241 FJD
04 apr 2025	1 FJD = 8.2187 LSL	1 LSL = 0.1217 FJD
05 apr 2025	1 FJD = 8.2886 LSL	1 LSL = 0.1206 FJD
06 apr 2025	1 FJD = 8.2886 LSL	1 LSL = 0.1206 FJD
07 apr 2025	1 FJD = 8.3057 LSL	1 LSL = 0.1204 FJD
08 apr 2025	1 FJD = 8.3943 LSL	1 LSL = 0.1191 FJD
09 apr 2025	1 FJD = 8.4278 LSL	1 LSL = 0.1187 FJD
10 apr 2025	1 FJD = 8.5992 LSL	1 LSL = 0.1163 FJD
11 apr 2025	1 FJD = 8.5425 LSL	1 LSL = 0.1171 FJD
12 apr 2025	1 FJD = 8.4454 LSL	1 LSL = 0.1184 FJD
13 apr 2025	1 FJD = 8.3878 LSL	1 LSL = 0.1192 FJD
14 apr 2025	1 FJD = 8.2977 LSL	1 LSL = 0.1205 FJD
15 apr 2025	1 FJD = 8.2493 LSL	1 LSL = 0.1212 FJD
16 apr 2025	1 FJD = 8.2961 LSL	1 LSL = 0.1205 FJD
17 apr 2025	1 FJD = 8.2384 LSL	1 LSL = 0.1214 FJD
18 apr 2025	1 FJD = 8.2572 LSL	1 LSL = 0.1211 FJD
19 apr 2025	1 FJD = 8.2572 LSL	1 LSL = 0.1211 FJD
20 apr 2025	1 FJD = 8.2572 LSL	1 LSL = 0.1211 FJD
21 apr 2025	1 FJD = 8.2572 LSL	1 LSL = 0.1211 FJD
22 apr 2025	1 FJD = 8.2777 LSL	1 LSL = 0.1208 FJD
23 apr 2025	1 FJD = 8.2429 LSL	1 LSL = 0.1213 FJD
24 apr 2025	1 FJD = 8.2609 LSL	1 LSL = 0.1211 FJD
25 apr 2025	1 FJD = 8.3519 LSL	1 LSL = 0.1197 FJD
26 apr 2025	1 FJD = 8.2708 LSL	1 LSL = 0.1209 FJD
27 apr 2025	1 FJD = 8.2708 LSL	1 LSL = 0.1209 FJD
28 apr 2025	1 FJD = 8.2656 LSL	1 LSL = 0.121 FJD
29 apr 2025	1 FJD = 8.2176 LSL	1 LSL = 0.1217 FJD
30 apr 2025	1 FJD = 8.2335 LSL	1 LSL = 0.1215 FJD

May 2025

Data	FJD-LSL	LSL-FJD
01 mag 2025	1 FJD = 8.2662 LSL	1 LSL = 0.121 FJD
02 mag 2025	1 FJD = 8.1566 LSL	1 LSL = 0.1226 FJD
03 mag 2025	1 FJD = 8.1794 LSL	1 LSL = 0.1223 FJD
04 mag 2025	1 FJD = 8.1794 LSL	1 LSL = 0.1223 FJD
05 mag 2025	1 FJD = 8.1397 LSL	1 LSL = 0.1229 FJD
06 mag 2025	1 FJD = 8.0915 LSL	1 LSL = 0.1236 FJD
07 mag 2025	1 FJD = 8.1166 LSL	1 LSL = 0.1232 FJD
08 mag 2025	1 FJD = 8.0214 LSL	1 LSL = 0.1247 FJD
09 mag 2025	1 FJD = 8.0067 LSL	1 LSL = 0.1249 FJD
10 mag 2025	1 FJD = 8.0426 LSL	1 LSL = 0.1243 FJD
11 mag 2025	1 FJD = 8.0426 LSL	1 LSL = 0.1243 FJD
12 mag 2025	1 FJD = 8.0621 LSL	1 LSL = 0.124 FJD
13 mag 2025	1 FJD = 8.0577 LSL	1 LSL = 0.1241 FJD
14 mag 2025	1 FJD = 8.0716 LSL	1 LSL = 0.1239 FJD
15 mag 2025	1 FJD = 7.9843 LSL	1 LSL = 0.1252 FJD
16 mag 2025	1 FJD = 7.9499 LSL	1 LSL = 0.1258 FJD
17 mag 2025	1 FJD = 7.9667 LSL	1 LSL = 0.1255 FJD
18 mag 2025	1 FJD = 7.9667 LSL	1 LSL = 0.1255 FJD
19 mag 2025	1 FJD = 7.9751 LSL	1 LSL = 0.1254 FJD
20 mag 2025	1 FJD = 7.9324 LSL	1 LSL = 0.1261 FJD
21 mag 2025	1 FJD = 7.9023 LSL	1 LSL = 0.1265 FJD
22 mag 2025	1 FJD = 7.9488 LSL	1 LSL = 0.1258 FJD
23 mag 2025	1 FJD = 7.9299 LSL	1 LSL = 0.1261 FJD
24 mag 2025	1 FJD = 7.9357 LSL	1 LSL = 0.126 FJD
25 mag 2025	1 FJD = 7.9357 LSL	1 LSL = 0.126 FJD
26 mag 2025	1 FJD = 7.9443 LSL	1 LSL = 0.1259 FJD
27 mag 2025	1 FJD = 7.9475 LSL	1 LSL = 0.1258 FJD
28 mag 2025	1 FJD = 7.9207 LSL	1 LSL = 0.1263 FJD
29 mag 2025	1 FJD = 7.8961 LSL	1 LSL = 0.1266 FJD
30 mag 2025	1 FJD = 7.9106 LSL	1 LSL = 0.1264 FJD
31 mag 2025	1 FJD = 7.9157 LSL	1 LSL = 0.1263 FJD

Jun 2025

Data	FJD-LSL	LSL-FJD
01 giu 2025	1 FJD = 7.905 LSL	1 LSL = 0.1265 FJD
02 giu 2025	1 FJD = 7.9678 LSL	1 LSL = 0.1255 FJD
03 giu 2025	1 FJD = 7.9445 LSL	1 LSL = 0.1259 FJD
04 giu 2025	1 FJD = 7.9211 LSL	1 LSL = 0.1262 FJD
05 giu 2025	1 FJD = 7.905 LSL	1 LSL = 0.1265 FJD
06 giu 2025	1 FJD = 7.8977 LSL	1 LSL = 0.1266 FJD
07 giu 2025	1 FJD = 7.9018 LSL	1 LSL = 0.1266 FJD
08 giu 2025	1 FJD = 7.9018 LSL	1 LSL = 0.1266 FJD
09 giu 2025	1 FJD = 7.8928 LSL	1 LSL = 0.1267 FJD
10 giu 2025	1 FJD = 7.8984 LSL	1 LSL = 0.1266 FJD
11 giu 2025	1 FJD = 7.919 LSL	1 LSL = 0.1263 FJD
12 giu 2025	1 FJD = 7.9381 LSL	1 LSL = 0.126 FJD
13 giu 2025	1 FJD = 8.0003 LSL	1 LSL = 0.125 FJD
14 giu 2025	1 FJD = 7.9695 LSL	1 LSL = 0.1255 FJD

Informazioni sui tassi di cambio tra FJD-LSL e LSL-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie