currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-LSL e LSL-FJD - 2026

Tassi di cambio tra FJD-LSL e LSL-FJD - 2026

Tassi di cambio tra FJD-LSL e LSL-FJD

Consulta qui di seguito i tassi di cambio per FJD-LSL e LSL-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FJD = 7,3941 LSL
1 LSL = 0,1352 FJD
1A 2A 3A

Jan 2026

DataFJD-LSLLSL-FJD
01 gen 2026 1 FJD = 7.2869 LSL 1 LSL = 0.1372 FJD
02 gen 2026 1 FJD = 7.2392 LSL 1 LSL = 0.1381 FJD
03 gen 2026 1 FJD = 7.236 LSL 1 LSL = 0.1382 FJD
04 gen 2026 1 FJD = 7.236 LSL 1 LSL = 0.1382 FJD
05 gen 2026 1 FJD = 7.2266 LSL 1 LSL = 0.1384 FJD
06 gen 2026 1 FJD = 7.2114 LSL 1 LSL = 0.1387 FJD
07 gen 2026 1 FJD = 7.2402 LSL 1 LSL = 0.1381 FJD
08 gen 2026 1 FJD = 7.2712 LSL 1 LSL = 0.1375 FJD
09 gen 2026 1 FJD = 7.2685 LSL 1 LSL = 0.1376 FJD
10 gen 2026 1 FJD = 7.257 LSL 1 LSL = 0.1378 FJD
11 gen 2026 1 FJD = 7.273 LSL 1 LSL = 0.1375 FJD
12 gen 2026 1 FJD = 7.1951 LSL 1 LSL = 0.139 FJD
13 gen 2026 1 FJD = 7.2234 LSL 1 LSL = 0.1384 FJD
14 gen 2026 1 FJD = 7.193 LSL 1 LSL = 0.139 FJD
15 gen 2026 1 FJD = 7.1788 LSL 1 LSL = 0.1393 FJD
16 gen 2026 1 FJD = 7.1826 LSL 1 LSL = 0.1392 FJD
17 gen 2026 1 FJD = 7.1919 LSL 1 LSL = 0.139 FJD
18 gen 2026 1 FJD = 7.1919 LSL 1 LSL = 0.139 FJD
19 gen 2026 1 FJD = 7.2196 LSL 1 LSL = 0.1385 FJD
20 gen 2026 1 FJD = 7.2277 LSL 1 LSL = 0.1384 FJD
21 gen 2026 1 FJD = 7.2117 LSL 1 LSL = 0.1387 FJD
22 gen 2026 1 FJD = 7.1661 LSL 1 LSL = 0.1395 FJD
23 gen 2026 1 FJD = 7.1701 LSL 1 LSL = 0.1395 FJD
24 gen 2026 1 FJD = 7.1173 LSL 1 LSL = 0.1405 FJD
25 gen 2026 1 FJD = 7.1173 LSL 1 LSL = 0.1405 FJD
26 gen 2026 1 FJD = 7.2469 LSL 1 LSL = 0.138 FJD
27 gen 2026 1 FJD = 7.2532 LSL 1 LSL = 0.1379 FJD
28 gen 2026 1 FJD = 7.2324 LSL 1 LSL = 0.1383 FJD
29 gen 2026 1 FJD = 7.2545 LSL 1 LSL = 0.1378 FJD
30 gen 2026 1 FJD = 7.2318 LSL 1 LSL = 0.1383 FJD
31 gen 2026 1 FJD = 7.3211 LSL 1 LSL = 0.1366 FJD

Feb 2026

DataFJD-LSLLSL-FJD
01 feb 2026 1 FJD = 7.2595 LSL 1 LSL = 0.1377 FJD
02 feb 2026 1 FJD = 7.1913 LSL 1 LSL = 0.1391 FJD
03 feb 2026 1 FJD = 7.2729 LSL 1 LSL = 0.1375 FJD
04 feb 2026 1 FJD = 7.2645 LSL 1 LSL = 0.1377 FJD
05 feb 2026 1 FJD = 7.3186 LSL 1 LSL = 0.1366 FJD
06 feb 2026 1 FJD = 7.3019 LSL 1 LSL = 0.137 FJD
07 feb 2026 1 FJD = 7.2804 LSL 1 LSL = 0.1374 FJD
08 feb 2026 1 FJD = 7.2804 LSL 1 LSL = 0.1374 FJD
09 feb 2026 1 FJD = 7.2879 LSL 1 LSL = 0.1372 FJD
10 feb 2026 1 FJD = 7.2636 LSL 1 LSL = 0.1377 FJD
11 feb 2026 1 FJD = 7.2634 LSL 1 LSL = 0.1377 FJD
12 feb 2026 1 FJD = 7.2671 LSL 1 LSL = 0.1376 FJD
13 feb 2026 1 FJD = 7.3171 LSL 1 LSL = 0.1367 FJD
14 feb 2026 1 FJD = 7.3092 LSL 1 LSL = 0.1368 FJD
15 feb 2026 1 FJD = 7.3092 LSL 1 LSL = 0.1368 FJD
16 feb 2026 1 FJD = 7.2813 LSL 1 LSL = 0.1373 FJD
17 feb 2026 1 FJD = 7.2501 LSL 1 LSL = 0.1379 FJD
18 feb 2026 1 FJD = 7.2892 LSL 1 LSL = 0.1372 FJD
19 feb 2026 1 FJD = 7.3569 LSL 1 LSL = 0.1359 FJD
20 feb 2026 1 FJD = 7.2507 LSL 1 LSL = 0.1379 FJD
21 feb 2026 1 FJD = 7.2334 LSL 1 LSL = 0.1382 FJD
22 feb 2026 1 FJD = 7.2334 LSL 1 LSL = 0.1382 FJD
23 feb 2026 1 FJD = 7.2406 LSL 1 LSL = 0.1381 FJD
24 feb 2026 1 FJD = 7.2005 LSL 1 LSL = 0.1389 FJD
25 feb 2026 1 FJD = 7.227 LSL 1 LSL = 0.1384 FJD
26 feb 2026 1 FJD = 7.243 LSL 1 LSL = 0.1381 FJD
27 feb 2026 1 FJD = 7.2493 LSL 1 LSL = 0.1379 FJD
28 feb 2026 1 FJD = 7.2458 LSL 1 LSL = 0.138 FJD

Mar 2026

DataFJD-LSLLSL-FJD
01 mar 2026 1 FJD = 7.2458 LSL 1 LSL = 0.138 FJD
02 mar 2026 1 FJD = 7.2303 LSL 1 LSL = 0.1383 FJD
03 mar 2026 1 FJD = 7.3943 LSL 1 LSL = 0.1352 FJD
04 mar 2026 1 FJD = 7.4069 LSL 1 LSL = 0.135 FJD
05 mar 2026 1 FJD = 7.4698 LSL 1 LSL = 0.1339 FJD
06 mar 2026 1 FJD = 7.5682 LSL 1 LSL = 0.1321 FJD
07 mar 2026 1 FJD = 7.5268 LSL 1 LSL = 0.1329 FJD
08 mar 2026 1 FJD = 7.5268 LSL 1 LSL = 0.1329 FJD
09 mar 2026 1 FJD = 7.5734 LSL 1 LSL = 0.132 FJD
10 mar 2026 1 FJD = 7.4018 LSL 1 LSL = 0.1351 FJD
11 mar 2026 1 FJD = 7.4459 LSL 1 LSL = 0.1343 FJD
12 mar 2026 1 FJD = 7.5063 LSL 1 LSL = 0.1332 FJD
13 mar 2026 1 FJD = 7.5782 LSL 1 LSL = 0.132 FJD
14 mar 2026 1 FJD = 7.5354 LSL 1 LSL = 0.1327 FJD
15 mar 2026 1 FJD = 7.5354 LSL 1 LSL = 0.1327 FJD
16 mar 2026 1 FJD = 7.594 LSL 1 LSL = 0.1317 FJD
17 mar 2026 1 FJD = 7.5615 LSL 1 LSL = 0.1322 FJD
18 mar 2026 1 FJD = 7.5559 LSL 1 LSL = 0.1323 FJD
19 mar 2026 1 FJD = 7.5974 LSL 1 LSL = 0.1316 FJD
20 mar 2026 1 FJD = 7.6306 LSL 1 LSL = 0.1311 FJD
21 mar 2026 1 FJD = 7.6048 LSL 1 LSL = 0.1315 FJD
22 mar 2026 1 FJD = 7.6048 LSL 1 LSL = 0.1315 FJD
23 mar 2026 1 FJD = 7.6256 LSL 1 LSL = 0.1311 FJD
24 mar 2026 1 FJD = 7.6716 LSL 1 LSL = 0.1304 FJD
25 mar 2026 1 FJD = 7.5234 LSL 1 LSL = 0.1329 FJD
26 mar 2026 1 FJD = 7.6043 LSL 1 LSL = 0.1315 FJD
27 mar 2026 1 FJD = 7.6076 LSL 1 LSL = 0.1314 FJD
28 mar 2026 1 FJD = 7.5918 LSL 1 LSL = 0.1317 FJD
29 mar 2026 1 FJD = 7.582 LSL 1 LSL = 0.1319 FJD
30 mar 2026 1 FJD = 7.6516 LSL 1 LSL = 0.1307 FJD
31 mar 2026 1 FJD = 7.654 LSL 1 LSL = 0.1307 FJD

Apr 2026

DataFJD-LSLLSL-FJD
01 apr 2026 1 FJD = 7.4383 LSL 1 LSL = 0.1344 FJD
02 apr 2026 1 FJD = 7.5406 LSL 1 LSL = 0.1326 FJD
03 apr 2026 1 FJD = 7.5229 LSL 1 LSL = 0.1329 FJD
04 apr 2026 1 FJD = 7.5229 LSL 1 LSL = 0.1329 FJD
05 apr 2026 1 FJD = 7.5229 LSL 1 LSL = 0.1329 FJD
06 apr 2026 1 FJD = 7.5229 LSL 1 LSL = 0.1329 FJD
07 apr 2026 1 FJD = 7.5531 LSL 1 LSL = 0.1324 FJD
08 apr 2026 1 FJD = 7.4084 LSL 1 LSL = 0.135 FJD
09 apr 2026 1 FJD = 7.4356 LSL 1 LSL = 0.1345 FJD
10 apr 2026 1 FJD = 7.4225 LSL 1 LSL = 0.1347 FJD
11 apr 2026 1 FJD = 7.4078 LSL 1 LSL = 0.135 FJD
12 apr 2026 1 FJD = 7.4078 LSL 1 LSL = 0.135 FJD
13 apr 2026 1 FJD = 7.4639 LSL 1 LSL = 0.134 FJD
14 apr 2026 1 FJD = 7.4402 LSL 1 LSL = 0.1344 FJD
15 apr 2026 1 FJD = 7.4635 LSL 1 LSL = 0.134 FJD
16 apr 2026 1 FJD = 7.3989 LSL 1 LSL = 0.1352 FJD
17 apr 2026 1 FJD = 7.387 LSL 1 LSL = 0.1354 FJD
18 apr 2026 1 FJD = 7.4012 LSL 1 LSL = 0.1351 FJD
19 apr 2026 1 FJD = 7.4012 LSL 1 LSL = 0.1351 FJD
20 apr 2026 1 FJD = 7.3575 LSL 1 LSL = 0.1359 FJD
21 apr 2026 1 FJD = 7.4508 LSL 1 LSL = 0.1342 FJD
22 apr 2026 1 FJD = 7.4943 LSL 1 LSL = 0.1334 FJD
23 apr 2026 1 FJD = 7.4371 LSL 1 LSL = 0.1345 FJD
24 apr 2026 1 FJD = 7.5408 LSL 1 LSL = 0.1326 FJD
25 apr 2026 1 FJD = 7.5301 LSL 1 LSL = 0.1328 FJD
26 apr 2026 1 FJD = 7.5301 LSL 1 LSL = 0.1328 FJD
27 apr 2026 1 FJD = 7.4982 LSL 1 LSL = 0.1334 FJD
28 apr 2026 1 FJD = 7.5368 LSL 1 LSL = 0.1327 FJD
29 apr 2026 1 FJD = 7.5359 LSL 1 LSL = 0.1327 FJD
30 apr 2026 1 FJD = 7.6241 LSL 1 LSL = 0.1312 FJD

May 2026

DataFJD-LSLLSL-FJD
01 mag 2026 1 FJD = 7.5999 LSL 1 LSL = 0.1316 FJD
02 mag 2026 1 FJD = 7.6002 LSL 1 LSL = 0.1316 FJD
03 mag 2026 1 FJD = 7.6002 LSL 1 LSL = 0.1316 FJD
04 mag 2026 1 FJD = 7.6143 LSL 1 LSL = 0.1313 FJD
05 mag 2026 1 FJD = 7.6172 LSL 1 LSL = 0.1313 FJD
06 mag 2026 1 FJD = 7.479 LSL 1 LSL = 0.1337 FJD
07 mag 2026 1 FJD = 7.483 LSL 1 LSL = 0.1336 FJD
08 mag 2026 1 FJD = 7.5084 LSL 1 LSL = 0.1332 FJD
09 mag 2026 1 FJD = 7.495 LSL 1 LSL = 0.1334 FJD
10 mag 2026 1 FJD = 7.495 LSL 1 LSL = 0.1334 FJD
11 mag 2026 1 FJD = 7.5215 LSL 1 LSL = 0.133 FJD
12 mag 2026 1 FJD = 7.5583 LSL 1 LSL = 0.1323 FJD
13 mag 2026 1 FJD = 7.5309 LSL 1 LSL = 0.1328 FJD
14 mag 2026 1 FJD = 7.5062 LSL 1 LSL = 0.1332 FJD
15 mag 2026 1 FJD = 7.5258 LSL 1 LSL = 0.1329 FJD

Informazioni sui tassi di cambio tra FJD-LSL e LSL-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats