> Tassi di cambio tra FJD-LVL e LVL-FJD - 2025

Tassi di cambio tra FJD-LVL e LVL-FJD - 2025

Tassi di cambio tra FJD-LVL e LVL-FJD

Consulta qui di seguito i tassi di cambio per FJD-LVL e LVL-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 0,2638 LVL

1 LVL = 3,7907 FJD

1A 2A 3A

FJD rispetto a LVLLVL rispetto a FJD

Jan 2025

Data	FJD-LVL	LVL-FJD
01 gen 2025	1 FJD = 0.2605 LVL	1 LVL = 3.8385 FJD
02 gen 2025	1 FJD = 0.26 LVL	1 LVL = 3.8457 FJD
03 gen 2025	1 FJD = 0.26 LVL	1 LVL = 3.8457 FJD
04 gen 2025	1 FJD = 0.26 LVL	1 LVL = 3.8457 FJD
05 gen 2025	1 FJD = 0.26 LVL	1 LVL = 3.8457 FJD
06 gen 2025	1 FJD = 0.2617 LVL	1 LVL = 3.8216 FJD
07 gen 2025	1 FJD = 0.2615 LVL	1 LVL = 3.8243 FJD
08 gen 2025	1 FJD = 0.2596 LVL	1 LVL = 3.8514 FJD
09 gen 2025	1 FJD = 0.2596 LVL	1 LVL = 3.8525 FJD
10 gen 2025	1 FJD = 0.2594 LVL	1 LVL = 3.8556 FJD
11 gen 2025	1 FJD = 0.2586 LVL	1 LVL = 3.8663 FJD
12 gen 2025	1 FJD = 0.2586 LVL	1 LVL = 3.8663 FJD
13 gen 2025	1 FJD = 0.2586 LVL	1 LVL = 3.8672 FJD
14 gen 2025	1 FJD = 0.2593 LVL	1 LVL = 3.8564 FJD
15 gen 2025	1 FJD = 0.2598 LVL	1 LVL = 3.8484 FJD
16 gen 2025	1 FJD = 0.2598 LVL	1 LVL = 3.8484 FJD
17 gen 2025	1 FJD = 0.2595 LVL	1 LVL = 3.8538 FJD
18 gen 2025	1 FJD = 0.2595 LVL	1 LVL = 3.8538 FJD
19 gen 2025	1 FJD = 0.2595 LVL	1 LVL = 3.8538 FJD
20 gen 2025	1 FJD = 0.2599 LVL	1 LVL = 3.8474 FJD
21 gen 2025	1 FJD = 0.2604 LVL	1 LVL = 3.8403 FJD
22 gen 2025	1 FJD = 0.2617 LVL	1 LVL = 3.8208 FJD
23 gen 2025	1 FJD = 0.2612 LVL	1 LVL = 3.8278 FJD
24 gen 2025	1 FJD = 0.2625 LVL	1 LVL = 3.8102 FJD
25 gen 2025	1 FJD = 0.2625 LVL	1 LVL = 3.8102 FJD
26 gen 2025	1 FJD = 0.2625 LVL	1 LVL = 3.8102 FJD
27 gen 2025	1 FJD = 0.2623 LVL	1 LVL = 3.8119 FJD
28 gen 2025	1 FJD = 0.261 LVL	1 LVL = 3.8314 FJD
29 gen 2025	1 FJD = 0.2611 LVL	1 LVL = 3.8296 FJD
30 gen 2025	1 FJD = 0.2608 LVL	1 LVL = 3.834 FJD
31 gen 2025	1 FJD = 0.2606 LVL	1 LVL = 3.8367 FJD

Feb 2025

Data	FJD-LVL	LVL-FJD
01 feb 2025	1 FJD = 0.2604 LVL	1 LVL = 3.8403 FJD
02 feb 2025	1 FJD = 0.2604 LVL	1 LVL = 3.8403 FJD
03 feb 2025	1 FJD = 0.2589 LVL	1 LVL = 3.8618 FJD
04 feb 2025	1 FJD = 0.26 LVL	1 LVL = 3.8457 FJD
05 feb 2025	1 FJD = 0.2619 LVL	1 LVL = 3.8181 FJD
06 feb 2025	1 FJD = 0.2614 LVL	1 LVL = 3.8261 FJD
07 feb 2025	1 FJD = 0.2617 LVL	1 LVL = 3.8208 FJD
08 feb 2025	1 FJD = 0.2615 LVL	1 LVL = 3.8243 FJD
09 feb 2025	1 FJD = 0.2615 LVL	1 LVL = 3.8243 FJD
10 feb 2025	1 FJD = 0.2614 LVL	1 LVL = 3.8261 FJD
11 feb 2025	1 FJD = 0.2614 LVL	1 LVL = 3.8252 FJD
12 feb 2025	1 FJD = 0.2614 LVL	1 LVL = 3.8261 FJD
13 feb 2025	1 FJD = 0.2611 LVL	1 LVL = 3.8305 FJD
14 feb 2025	1 FJD = 0.2629 LVL	1 LVL = 3.8032 FJD
15 feb 2025	1 FJD = 0.2633 LVL	1 LVL = 3.7979 FJD
16 feb 2025	1 FJD = 0.2633 LVL	1 LVL = 3.7979 FJD
17 feb 2025	1 FJD = 0.2635 LVL	1 LVL = 3.7953 FJD
18 feb 2025	1 FJD = 0.2629 LVL	1 LVL = 3.8032 FJD
19 feb 2025	1 FJD = 0.2631 LVL	1 LVL = 3.8004 FJD
20 feb 2025	1 FJD = 0.2636 LVL	1 LVL = 3.7936 FJD
21 feb 2025	1 FJD = 0.264 LVL	1 LVL = 3.7875 FJD
22 feb 2025	1 FJD = 0.2636 LVL	1 LVL = 3.7936 FJD
23 feb 2025	1 FJD = 0.2636 LVL	1 LVL = 3.7936 FJD
24 feb 2025	1 FJD = 0.2637 LVL	1 LVL = 3.7927 FJD
25 feb 2025	1 FJD = 0.2634 LVL	1 LVL = 3.7971 FJD
26 feb 2025	1 FJD = 0.2627 LVL	1 LVL = 3.8067 FJD
27 feb 2025	1 FJD = 0.2627 LVL	1 LVL = 3.8067 FJD
28 feb 2025	1 FJD = 0.2605 LVL	1 LVL = 3.8385 FJD

Mar 2025

Data	FJD-LVL	LVL-FJD
01 mar 2025	1 FJD = 0.2581 LVL	1 LVL = 3.8747 FJD
02 mar 2025	1 FJD = 0.2603 LVL	1 LVL = 3.8412 FJD
03 mar 2025	1 FJD = 0.2575 LVL	1 LVL = 3.8836 FJD
04 mar 2025	1 FJD = 0.2615 LVL	1 LVL = 3.8243 FJD
05 mar 2025	1 FJD = 0.2617 LVL	1 LVL = 3.8208 FJD
06 mar 2025	1 FJD = 0.264 LVL	1 LVL = 3.7884 FJD
07 mar 2025	1 FJD = 0.2634 LVL	1 LVL = 3.7971 FJD
08 mar 2025	1 FJD = 0.2634 LVL	1 LVL = 3.7971 FJD
09 mar 2025	1 FJD = 0.2634 LVL	1 LVL = 3.7971 FJD
10 mar 2025	1 FJD = 0.2639 LVL	1 LVL = 3.7892 FJD
11 mar 2025	1 FJD = 0.2629 LVL	1 LVL = 3.8032 FJD
12 mar 2025	1 FJD = 0.2637 LVL	1 LVL = 3.7927 FJD
13 mar 2025	1 FJD = 0.2631 LVL	1 LVL = 3.8014 FJD
14 mar 2025	1 FJD = 0.2638 LVL	1 LVL = 3.791 FJD
15 mar 2025	1 FJD = 0.264 LVL	1 LVL = 3.7875 FJD
16 mar 2025	1 FJD = 0.264 LVL	1 LVL = 3.7875 FJD
17 mar 2025	1 FJD = 0.2647 LVL	1 LVL = 3.778 FJD
18 mar 2025	1 FJD = 0.2652 LVL	1 LVL = 3.7711 FJD
19 mar 2025	1 FJD = 0.2646 LVL	1 LVL = 3.7797 FJD
20 mar 2025	1 FJD = 0.2646 LVL	1 LVL = 3.7797 FJD
21 mar 2025	1 FJD = 0.2635 LVL	1 LVL = 3.7945 FJD
22 mar 2025	1 FJD = 0.2631 LVL	1 LVL = 3.8014 FJD
23 mar 2025	1 FJD = 0.2631 LVL	1 LVL = 3.8014 FJD
24 mar 2025	1 FJD = 0.2632 LVL	1 LVL = 3.7997 FJD
25 mar 2025	1 FJD = 0.2637 LVL	1 LVL = 3.7918 FJD
26 mar 2025	1 FJD = 0.2637 LVL	1 LVL = 3.7927 FJD
27 mar 2025	1 FJD = 0.2636 LVL	1 LVL = 3.7936 FJD
28 mar 2025	1 FJD = 0.2631 LVL	1 LVL = 3.8005 FJD
29 mar 2025	1 FJD = 0.2602 LVL	1 LVL = 3.8438 FJD
30 mar 2025	1 FJD = 0.2602 LVL	1 LVL = 3.8438 FJD
31 mar 2025	1 FJD = 0.2599 LVL	1 LVL = 3.8474 FJD

Apr 2025

Data	FJD-LVL	LVL-FJD
01 apr 2025	1 FJD = 0.259 LVL	1 LVL = 3.861 FJD
02 apr 2025	1 FJD = 0.2595 LVL	1 LVL = 3.8528 FJD
03 apr 2025	1 FJD = 0.2598 LVL	1 LVL = 3.8484 FJD
04 apr 2025	1 FJD = 0.2613 LVL	1 LVL = 3.827 FJD
05 apr 2025	1 FJD = 0.2613 LVL	1 LVL = 3.827 FJD
06 apr 2025	1 FJD = 0.2613 LVL	1 LVL = 3.827 FJD
07 apr 2025	1 FJD = 0.2592 LVL	1 LVL = 3.8573 FJD
08 apr 2025	1 FJD = 0.2594 LVL	1 LVL = 3.8556 FJD
09 apr 2025	1 FJD = 0.2587 LVL	1 LVL = 3.8654 FJD
10 apr 2025	1 FJD = 0.2623 LVL	1 LVL = 3.8119 FJD
11 apr 2025	1 FJD = 0.2646 LVL	1 LVL = 3.7797 FJD
12 apr 2025	1 FJD = 0.2654 LVL	1 LVL = 3.7685 FJD
13 apr 2025	1 FJD = 0.2654 LVL	1 LVL = 3.7685 FJD
14 apr 2025	1 FJD = 0.262 LVL	1 LVL = 3.8172 FJD
15 apr 2025	1 FJD = 0.2639 LVL	1 LVL = 3.7892 FJD
16 apr 2025	1 FJD = 0.2641 LVL	1 LVL = 3.7864 FJD
17 apr 2025	1 FJD = 0.2643 LVL	1 LVL = 3.784 FJD
18 apr 2025	1 FJD = 0.2649 LVL	1 LVL = 3.7754 FJD
19 apr 2025	1 FJD = 0.2649 LVL	1 LVL = 3.7754 FJD
20 apr 2025	1 FJD = 0.2649 LVL	1 LVL = 3.7754 FJD
21 apr 2025	1 FJD = 0.2649 LVL	1 LVL = 3.7754 FJD
22 apr 2025	1 FJD = 0.2686 LVL	1 LVL = 3.7227 FJD
23 apr 2025	1 FJD = 0.2685 LVL	1 LVL = 3.7243 FJD
24 apr 2025	1 FJD = 0.268 LVL	1 LVL = 3.7319 FJD
25 apr 2025	1 FJD = 0.2677 LVL	1 LVL = 3.7353 FJD
26 apr 2025	1 FJD = 0.2679 LVL	1 LVL = 3.7328 FJD
27 apr 2025	1 FJD = 0.2679 LVL	1 LVL = 3.7328 FJD
28 apr 2025	1 FJD = 0.2677 LVL	1 LVL = 3.7353 FJD
29 apr 2025	1 FJD = 0.268 LVL	1 LVL = 3.7319 FJD
30 apr 2025	1 FJD = 0.2675 LVL	1 LVL = 3.7378 FJD

May 2025

Data	FJD-LVL	LVL-FJD
01 mag 2025	1 FJD = 0.2677 LVL	1 LVL = 3.7353 FJD
02 mag 2025	1 FJD = 0.268 LVL	1 LVL = 3.7319 FJD
03 mag 2025	1 FJD = 0.2681 LVL	1 LVL = 3.7294 FJD
04 mag 2025	1 FJD = 0.2681 LVL	1 LVL = 3.7294 FJD
05 mag 2025	1 FJD = 0.2691 LVL	1 LVL = 3.716 FJD
06 mag 2025	1 FJD = 0.2681 LVL	1 LVL = 3.7294 FJD
07 mag 2025	1 FJD = 0.2684 LVL	1 LVL = 3.7251 FJD
08 mag 2025	1 FJD = 0.2669 LVL	1 LVL = 3.7463 FJD
09 mag 2025	1 FJD = 0.2664 LVL	1 LVL = 3.7539 FJD
10 mag 2025	1 FJD = 0.2666 LVL	1 LVL = 3.7514 FJD
11 mag 2025	1 FJD = 0.2666 LVL	1 LVL = 3.7514 FJD
12 mag 2025	1 FJD = 0.2666 LVL	1 LVL = 3.7514 FJD
13 mag 2025	1 FJD = 0.2661 LVL	1 LVL = 3.7582 FJD
14 mag 2025	1 FJD = 0.2674 LVL	1 LVL = 3.7396 FJD
15 mag 2025	1 FJD = 0.2661 LVL	1 LVL = 3.7582 FJD
16 mag 2025	1 FJD = 0.2665 LVL	1 LVL = 3.7523 FJD
17 mag 2025	1 FJD = 0.2661 LVL	1 LVL = 3.7582 FJD
18 mag 2025	1 FJD = 0.2661 LVL	1 LVL = 3.7582 FJD
19 mag 2025	1 FJD = 0.2671 LVL	1 LVL = 3.7437 FJD
20 mag 2025	1 FJD = 0.2667 LVL	1 LVL = 3.7497 FJD
21 mag 2025	1 FJD = 0.2676 LVL	1 LVL = 3.737 FJD
22 mag 2025	1 FJD = 0.267 LVL	1 LVL = 3.7455 FJD
23 mag 2025	1 FJD = 0.2679 LVL	1 LVL = 3.7328 FJD
24 mag 2025	1 FJD = 0.2686 LVL	1 LVL = 3.7227 FJD
25 mag 2025	1 FJD = 0.2686 LVL	1 LVL = 3.7227 FJD
26 mag 2025	1 FJD = 0.269 LVL	1 LVL = 3.7168 FJD
27 mag 2025	1 FJD = 0.2686 LVL	1 LVL = 3.7227 FJD
28 mag 2025	1 FJD = 0.2675 LVL	1 LVL = 3.7378 FJD
29 mag 2025	1 FJD = 0.2674 LVL	1 LVL = 3.7395 FJD
30 mag 2025	1 FJD = 0.2674 LVL	1 LVL = 3.7404 FJD
31 mag 2025	1 FJD = 0.2675 LVL	1 LVL = 3.7379 FJD

Jun 2025

Data	FJD-LVL	LVL-FJD
01 giu 2025	1 FJD = 0.2675 LVL	1 LVL = 3.7379 FJD
02 giu 2025	1 FJD = 0.2689 LVL	1 LVL = 3.7193 FJD
03 giu 2025	1 FJD = 0.2682 LVL	1 LVL = 3.7286 FJD
04 giu 2025	1 FJD = 0.2687 LVL	1 LVL = 3.7218 FJD
05 giu 2025	1 FJD = 0.2693 LVL	1 LVL = 3.7127 FJD
06 giu 2025	1 FJD = 0.269 LVL	1 LVL = 3.7168 FJD
07 giu 2025	1 FJD = 0.2687 LVL	1 LVL = 3.721 FJD
08 giu 2025	1 FJD = 0.2687 LVL	1 LVL = 3.721 FJD
09 giu 2025	1 FJD = 0.2694 LVL	1 LVL = 3.7117 FJD
10 giu 2025	1 FJD = 0.2695 LVL	1 LVL = 3.7101 FJD
11 giu 2025	1 FJD = 0.269 LVL	1 LVL = 3.7168 FJD
12 giu 2025	1 FJD = 0.2698 LVL	1 LVL = 3.706 FJD
13 giu 2025	1 FJD = 0.2687 LVL	1 LVL = 3.7218 FJD
14 giu 2025	1 FJD = 0.269 LVL	1 LVL = 3.7168 FJD

Informazioni sui tassi di cambio tra FJD-LVL e LVL-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie