currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-LYD e LYD-FJD - 2025

Tassi di cambio tra FJD-LYD e LYD-FJD - 2025

Tassi di cambio tra FJD-LYD e LYD-FJD

Consulta qui di seguito i tassi di cambio per FJD-LYD e LYD-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 2,1209 LYD
1 LYD = 0,4715 FJD
1A 2A 3A
FJD rispetto a LYDLYD rispetto a FJD
2,3920 Data: 4/10 2,3690 Data: 4/9 2,1156 Data: 4/8 2,3780 Data: 4/7 2,1023 Data: 4/6 2,1023 Data: 4/5 2,0847 Data: 4/4 2,0750 Data: 4/3 2,0742 Data: 4/2 2,0571 Data: 4/1 2,0780 Data: 3/31 2,0791 Data: 3/30 2,0788 Data: 3/29 2,1033 Data: 3/28 2,1069 Data: 3/27 2,1091 Data: 3/26 2,1013 Data: 3/25 2,0928 Data: 3/24 2,0918 Data: 3/23 2,0874 Data: 3/22 2,0970 Data: 3/21 2,1079 Data: 3/20 2,1059 Data: 3/19 2,1089 Data: 3/18 2,1087 Data: 3/17 2,1008 Data: 3/16 2,0964 Data: 3/15 2,1013 Data: 3/14 2,0936 Data: 3/13 2,0996 Data: 3/12 2,0952 Data: 3/11 2,1056 Data: 3/10 2,1041 Data: 3/9 2,1115 Data: 3/8 2,1027 Data: 3/7 2,1070 Data: 3/6 2,0998 Data: 3/5 2,1113 Data: 3/4 2,0791 Data: 3/3 2,1028 Data: 3/2 2,0843 Data: 3/1 2,1025 Data: 2/28 2,1223 Data: 2/27 2,1211 Data: 2/26 2,1223 Data: 2/25 2,1330 Data: 2/24 2,1303 Data: 2/23 2,1303 Data: 2/22 2,1340 Data: 2/21 2,1310 Data: 2/20 2,1253 Data: 2/19 2,1342 Data: 2/18 2,1373 Data: 2/17 2,1295 Data: 2/16 2,1295 Data: 2/15 2,1336 Data: 2/14 2,1213 Data: 2/13 2,1293 Data: 2/12 2,1277 Data: 2/11 2,1236 Data: 2/10 2,1322 Data: 2/9 2,1322 Data: 2/8 2,1260 Data: 2/7 2,1226 Data: 2/6 2,1277 Data: 2/5 2,1196 Data: 2/4 2,1010 Data: 2/3 2,1162 Data: 2/2 2,1126 Data: 2/1 2,1146 Data: 1/31 2,1142 Data: 1/30 2,1196 Data: 1/29 2,1196 Data: 1/28 2,1282 Data: 1/27 2,1307 Data: 1/26 2,1307 Data: 1/25 2,1353 Data: 1/24 2,1267 Data: 1/23 2,1195 Data: 1/22 2,1202 Data: 1/21 2,1274 Data: 1/20 2,1209 Data: 1/19 2,1209 Data: 1/18 2,1216 Data: 1/17 2,1258 Data: 1/16 2,1248 Data: 1/15 2,1262 Data: 1/14 2,1215 Data: 1/13 2,1228 Data: 1/12 2,1228 Data: 1/11 2,1193 Data: 1/10 2,1214 Data: 1/9 2,1186 Data: 1/8 2,1284 Data: 1/7 2,1380 Data: 1/6 2,1093 Data: 1/5 2,1093 Data: 1/4 2,1132 Data: 1/3 2,1129 Data: 1/2 2,1149 Data: 1/1 2,3920 Data: 4/10 2,3690 Data: 4/9 2,1156 Data: 4/8 2,3780 Data: 4/7 2,1023 Data: 4/6 2,1023 Data: 4/5 2,0847 Data: 4/4 2,0750 Data: 4/3 2,0742 Data: 4/2 2,0571 Data: 4/1 2,0780 Data: 3/31 2,0791 Data: 3/30 2,0788 Data: 3/29 2,1033 Data: 3/28 2,1069 Data: 3/27 2,1091 Data: 3/26 2,1013 Data: 3/25 2,0928 Data: 3/24 2,0918 Data: 3/23 2,0874 Data: 3/22 2,0970 Data: 3/21 2,1079 Data: 3/20 2,1059 Data: 3/19 2,1089 Data: 3/18 2,1087 Data: 3/17 2,1008 Data: 3/16 2,0964 Data: 3/15 2,1013 Data: 3/14 2,0936 Data: 3/13 2,0996 Data: 3/12 2,0952 Data: 3/11 2,1056 Data: 3/10 2,1041 Data: 3/9 2,1115 Data: 3/8 2,1027 Data: 3/7 2,1070 Data: 3/6 2,0998 Data: 3/5 2,1113 Data: 3/4 2,0791 Data: 3/3 2,1028 Data: 3/2 2,0843 Data: 3/1 2,1025 Data: 2/28 2,1223 Data: 2/27 2,1211 Data: 2/26 2,1223 Data: 2/25 2,1330 Data: 2/24 2,1303 Data: 2/23 2,1303 Data: 2/22 2,1340 Data: 2/21 2,1310 Data: 2/20 2,1253 Data: 2/19 2,1342 Data: 2/18 2,1373 Data: 2/17 2,1295 Data: 2/16 2,1295 Data: 2/15 2,1336 Data: 2/14 2,1213 Data: 2/13 2,1293 Data: 2/12 2,1277 Data: 2/11 2,1236 Data: 2/10 2,1322 Data: 2/9 2,1322 Data: 2/8 2,1260 Data: 2/7 2,1226 Data: 2/6 2,1277 Data: 2/5 2,1196 Data: 2/4 2,1010 Data: 2/3 2,1162 Data: 2/2 2,1126 Data: 2/1 2,1146 Data: 1/31 2,1142 Data: 1/30 2,1196 Data: 1/29 2,1196 Data: 1/28 2,1282 Data: 1/27 2,1307 Data: 1/26 2,1307 Data: 1/25 2,1353 Data: 1/24 2,1267 Data: 1/23 2,1195 Data: 1/22 2,1202 Data: 1/21 2,1274 Data: 1/20 2,1209 Data: 1/19 2,1209 Data: 1/18 2,1216 Data: 1/17 2,1258 Data: 1/16 2,1248 Data: 1/15 2,1262 Data: 1/14 2,1215 Data: 1/13 2,1228 Data: 1/12 2,1228 Data: 1/11 2,1193 Data: 1/10 2,1214 Data: 1/9 2,1186 Data: 1/8 2,1284 Data: 1/7 2,1380 Data: 1/6 2,1093 Data: 1/5 2,1093 Data: 1/4 2,1132 Data: 1/3 2,1129 Data: 1/2 2,1149 Data: 1/1

Jan 2025

DataFJD-LYDLYD-FJD
01 gen 2025 1 FJD = 2.1149 LYD 1 LYD = 0.4728 FJD
02 gen 2025 1 FJD = 2.1129 LYD 1 LYD = 0.4733 FJD
03 gen 2025 1 FJD = 2.1132 LYD 1 LYD = 0.4732 FJD
04 gen 2025 1 FJD = 2.1093 LYD 1 LYD = 0.4741 FJD
05 gen 2025 1 FJD = 2.1093 LYD 1 LYD = 0.4741 FJD
06 gen 2025 1 FJD = 2.138 LYD 1 LYD = 0.4677 FJD
07 gen 2025 1 FJD = 2.1284 LYD 1 LYD = 0.4698 FJD
08 gen 2025 1 FJD = 2.1186 LYD 1 LYD = 0.472 FJD
09 gen 2025 1 FJD = 2.1214 LYD 1 LYD = 0.4714 FJD
10 gen 2025 1 FJD = 2.1193 LYD 1 LYD = 0.4719 FJD
11 gen 2025 1 FJD = 2.1228 LYD 1 LYD = 0.4711 FJD
12 gen 2025 1 FJD = 2.1228 LYD 1 LYD = 0.4711 FJD
13 gen 2025 1 FJD = 2.1215 LYD 1 LYD = 0.4714 FJD
14 gen 2025 1 FJD = 2.1262 LYD 1 LYD = 0.4703 FJD
15 gen 2025 1 FJD = 2.1248 LYD 1 LYD = 0.4706 FJD
16 gen 2025 1 FJD = 2.1258 LYD 1 LYD = 0.4704 FJD
17 gen 2025 1 FJD = 2.1216 LYD 1 LYD = 0.4713 FJD
18 gen 2025 1 FJD = 2.1209 LYD 1 LYD = 0.4715 FJD
19 gen 2025 1 FJD = 2.1209 LYD 1 LYD = 0.4715 FJD
20 gen 2025 1 FJD = 2.1274 LYD 1 LYD = 0.4701 FJD
21 gen 2025 1 FJD = 2.1202 LYD 1 LYD = 0.4717 FJD
22 gen 2025 1 FJD = 2.1195 LYD 1 LYD = 0.4718 FJD
23 gen 2025 1 FJD = 2.1267 LYD 1 LYD = 0.4702 FJD
24 gen 2025 1 FJD = 2.1353 LYD 1 LYD = 0.4683 FJD
25 gen 2025 1 FJD = 2.1307 LYD 1 LYD = 0.4693 FJD
26 gen 2025 1 FJD = 2.1307 LYD 1 LYD = 0.4693 FJD
27 gen 2025 1 FJD = 2.1282 LYD 1 LYD = 0.4699 FJD
28 gen 2025 1 FJD = 2.1196 LYD 1 LYD = 0.4718 FJD
29 gen 2025 1 FJD = 2.1196 LYD 1 LYD = 0.4718 FJD
30 gen 2025 1 FJD = 2.1142 LYD 1 LYD = 0.473 FJD
31 gen 2025 1 FJD = 2.1146 LYD 1 LYD = 0.4729 FJD

Feb 2025

DataFJD-LYDLYD-FJD
01 feb 2025 1 FJD = 2.1126 LYD 1 LYD = 0.4733 FJD
02 feb 2025 1 FJD = 2.1162 LYD 1 LYD = 0.4725 FJD
03 feb 2025 1 FJD = 2.101 LYD 1 LYD = 0.476 FJD
04 feb 2025 1 FJD = 2.1196 LYD 1 LYD = 0.4718 FJD
05 feb 2025 1 FJD = 2.1277 LYD 1 LYD = 0.47 FJD
06 feb 2025 1 FJD = 2.1226 LYD 1 LYD = 0.4711 FJD
07 feb 2025 1 FJD = 2.126 LYD 1 LYD = 0.4704 FJD
08 feb 2025 1 FJD = 2.1322 LYD 1 LYD = 0.469 FJD
09 feb 2025 1 FJD = 2.1322 LYD 1 LYD = 0.469 FJD
10 feb 2025 1 FJD = 2.1236 LYD 1 LYD = 0.4709 FJD
11 feb 2025 1 FJD = 2.1277 LYD 1 LYD = 0.47 FJD
12 feb 2025 1 FJD = 2.1293 LYD 1 LYD = 0.4696 FJD
13 feb 2025 1 FJD = 2.1213 LYD 1 LYD = 0.4714 FJD
14 feb 2025 1 FJD = 2.1336 LYD 1 LYD = 0.4687 FJD
15 feb 2025 1 FJD = 2.1295 LYD 1 LYD = 0.4696 FJD
16 feb 2025 1 FJD = 2.1295 LYD 1 LYD = 0.4696 FJD
17 feb 2025 1 FJD = 2.1373 LYD 1 LYD = 0.4679 FJD
18 feb 2025 1 FJD = 2.1342 LYD 1 LYD = 0.4686 FJD
19 feb 2025 1 FJD = 2.1253 LYD 1 LYD = 0.4705 FJD
20 feb 2025 1 FJD = 2.131 LYD 1 LYD = 0.4693 FJD
21 feb 2025 1 FJD = 2.134 LYD 1 LYD = 0.4686 FJD
22 feb 2025 1 FJD = 2.1303 LYD 1 LYD = 0.4694 FJD
23 feb 2025 1 FJD = 2.1303 LYD 1 LYD = 0.4694 FJD
24 feb 2025 1 FJD = 2.133 LYD 1 LYD = 0.4688 FJD
25 feb 2025 1 FJD = 2.1223 LYD 1 LYD = 0.4712 FJD
26 feb 2025 1 FJD = 2.1211 LYD 1 LYD = 0.4715 FJD
27 feb 2025 1 FJD = 2.1223 LYD 1 LYD = 0.4712 FJD
28 feb 2025 1 FJD = 2.1025 LYD 1 LYD = 0.4756 FJD

Mar 2025

DataFJD-LYDLYD-FJD
01 mar 2025 1 FJD = 2.0843 LYD 1 LYD = 0.4798 FJD
02 mar 2025 1 FJD = 2.1028 LYD 1 LYD = 0.4756 FJD
03 mar 2025 1 FJD = 2.0791 LYD 1 LYD = 0.481 FJD
04 mar 2025 1 FJD = 2.1113 LYD 1 LYD = 0.4736 FJD
05 mar 2025 1 FJD = 2.0998 LYD 1 LYD = 0.4762 FJD
06 mar 2025 1 FJD = 2.107 LYD 1 LYD = 0.4746 FJD
07 mar 2025 1 FJD = 2.1027 LYD 1 LYD = 0.4756 FJD
08 mar 2025 1 FJD = 2.1115 LYD 1 LYD = 0.4736 FJD
09 mar 2025 1 FJD = 2.1041 LYD 1 LYD = 0.4753 FJD
10 mar 2025 1 FJD = 2.1056 LYD 1 LYD = 0.4749 FJD
11 mar 2025 1 FJD = 2.0952 LYD 1 LYD = 0.4773 FJD
12 mar 2025 1 FJD = 2.0996 LYD 1 LYD = 0.4763 FJD
13 mar 2025 1 FJD = 2.0936 LYD 1 LYD = 0.4776 FJD
14 mar 2025 1 FJD = 2.1013 LYD 1 LYD = 0.4759 FJD
15 mar 2025 1 FJD = 2.0964 LYD 1 LYD = 0.477 FJD
16 mar 2025 1 FJD = 2.1008 LYD 1 LYD = 0.476 FJD
17 mar 2025 1 FJD = 2.1087 LYD 1 LYD = 0.4742 FJD
18 mar 2025 1 FJD = 2.1089 LYD 1 LYD = 0.4742 FJD
19 mar 2025 1 FJD = 2.1059 LYD 1 LYD = 0.4749 FJD
20 mar 2025 1 FJD = 2.1079 LYD 1 LYD = 0.4744 FJD
21 mar 2025 1 FJD = 2.097 LYD 1 LYD = 0.4769 FJD
22 mar 2025 1 FJD = 2.0874 LYD 1 LYD = 0.4791 FJD
23 mar 2025 1 FJD = 2.0918 LYD 1 LYD = 0.4781 FJD
24 mar 2025 1 FJD = 2.0928 LYD 1 LYD = 0.4778 FJD
25 mar 2025 1 FJD = 2.1013 LYD 1 LYD = 0.4759 FJD
26 mar 2025 1 FJD = 2.1091 LYD 1 LYD = 0.4741 FJD
27 mar 2025 1 FJD = 2.1069 LYD 1 LYD = 0.4746 FJD
28 mar 2025 1 FJD = 2.1033 LYD 1 LYD = 0.4754 FJD
29 mar 2025 1 FJD = 2.0788 LYD 1 LYD = 0.481 FJD
30 mar 2025 1 FJD = 2.0791 LYD 1 LYD = 0.481 FJD
31 mar 2025 1 FJD = 2.078 LYD 1 LYD = 0.4812 FJD

Apr 2025

DataFJD-LYDLYD-FJD
01 apr 2025 1 FJD = 2.0571 LYD 1 LYD = 0.4861 FJD
02 apr 2025 1 FJD = 2.0742 LYD 1 LYD = 0.4821 FJD
03 apr 2025 1 FJD = 2.075 LYD 1 LYD = 0.4819 FJD
04 apr 2025 1 FJD = 2.0847 LYD 1 LYD = 0.4797 FJD
05 apr 2025 1 FJD = 2.1023 LYD 1 LYD = 0.4757 FJD
06 apr 2025 1 FJD = 2.1023 LYD 1 LYD = 0.4757 FJD
07 apr 2025 1 FJD = 2.378 LYD 1 LYD = 0.4205 FJD
08 apr 2025 1 FJD = 2.1156 LYD 1 LYD = 0.4727 FJD
09 apr 2025 1 FJD = 2.369 LYD 1 LYD = 0.4221 FJD
10 apr 2025 1 FJD = 2.392 LYD 1 LYD = 0.4181 FJD

Informazioni sui tassi di cambio tra FJD-LYD e LYD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Libia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats