> Tassi di cambio tra FJD-MAD e MAD-FJD - 2026

Tassi di cambio tra FJD-MAD e MAD-FJD - 2026

Tassi di cambio tra FJD-MAD e MAD-FJD

Consulta qui di seguito i tassi di cambio per FJD-MAD e MAD-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 FJD = 4,1538 MAD

1 MAD = 0,2407 FJD

1A 2A 3A

FJD rispetto a MADMAD rispetto a FJD

Jan 2026

Data	FJD-MAD	MAD-FJD
01 gen 2026	1 FJD = 4.0141 MAD	1 MAD = 0.2491 FJD
02 gen 2026	1 FJD = 4.0097 MAD	1 MAD = 0.2494 FJD
03 gen 2026	1 FJD = 4.0079 MAD	1 MAD = 0.2495 FJD
04 gen 2026	1 FJD = 4.0079 MAD	1 MAD = 0.2495 FJD
05 gen 2026	1 FJD = 4.0295 MAD	1 MAD = 0.2482 FJD
06 gen 2026	1 FJD = 4.0394 MAD	1 MAD = 0.2476 FJD
07 gen 2026	1 FJD = 4.0627 MAD	1 MAD = 0.2461 FJD
08 gen 2026	1 FJD = 4.0601 MAD	1 MAD = 0.2463 FJD
09 gen 2026	1 FJD = 4.0558 MAD	1 MAD = 0.2466 FJD
10 gen 2026	1 FJD = 4.0581 MAD	1 MAD = 0.2464 FJD
11 gen 2026	1 FJD = 4.0539 MAD	1 MAD = 0.2467 FJD
12 gen 2026	1 FJD = 4.0335 MAD	1 MAD = 0.2479 FJD
13 gen 2026	1 FJD = 4.05 MAD	1 MAD = 0.2469 FJD
14 gen 2026	1 FJD = 4.0394 MAD	1 MAD = 0.2476 FJD
15 gen 2026	1 FJD = 4.0439 MAD	1 MAD = 0.2473 FJD
16 gen 2026	1 FJD = 4.0387 MAD	1 MAD = 0.2476 FJD
17 gen 2026	1 FJD = 4.0439 MAD	1 MAD = 0.2473 FJD
18 gen 2026	1 FJD = 4.0439 MAD	1 MAD = 0.2473 FJD
19 gen 2026	1 FJD = 4.0385 MAD	1 MAD = 0.2476 FJD
20 gen 2026	1 FJD = 4.0299 MAD	1 MAD = 0.2481 FJD
21 gen 2026	1 FJD = 4.0449 MAD	1 MAD = 0.2472 FJD
22 gen 2026	1 FJD = 4.0572 MAD	1 MAD = 0.2465 FJD
23 gen 2026	1 FJD = 4.0699 MAD	1 MAD = 0.2457 FJD
24 gen 2026	1 FJD = 4.0392 MAD	1 MAD = 0.2476 FJD
25 gen 2026	1 FJD = 4.0392 MAD	1 MAD = 0.2476 FJD
26 gen 2026	1 FJD = 4.1071 MAD	1 MAD = 0.2435 FJD
27 gen 2026	1 FJD = 4.1077 MAD	1 MAD = 0.2434 FJD
28 gen 2026	1 FJD = 4.1126 MAD	1 MAD = 0.2432 FJD
29 gen 2026	1 FJD = 4.1251 MAD	1 MAD = 0.2424 FJD
30 gen 2026	1 FJD = 4.1315 MAD	1 MAD = 0.242 FJD
31 gen 2026	1 FJD = 4.1464 MAD	1 MAD = 0.2412 FJD

Feb 2026

Data	FJD-MAD	MAD-FJD
01 feb 2026	1 FJD = 4.1473 MAD	1 MAD = 0.2411 FJD
02 feb 2026	1 FJD = 4.096 MAD	1 MAD = 0.2441 FJD
03 feb 2026	1 FJD = 4.1652 MAD	1 MAD = 0.2401 FJD
04 feb 2026	1 FJD = 4.1671 MAD	1 MAD = 0.24 FJD
05 feb 2026	1 FJD = 4.158 MAD	1 MAD = 0.2405 FJD
06 feb 2026	1 FJD = 4.1551 MAD	1 MAD = 0.2407 FJD
07 feb 2026	1 FJD = 4.1571 MAD	1 MAD = 0.2406 FJD
08 feb 2026	1 FJD = 4.1428 MAD	1 MAD = 0.2414 FJD
09 feb 2026	1 FJD = 4.1586 MAD	1 MAD = 0.2405 FJD
10 feb 2026	1 FJD = 4.1567 MAD	1 MAD = 0.2406 FJD
11 feb 2026	1 FJD = 4.1684 MAD	1 MAD = 0.2399 FJD
12 feb 2026	1 FJD = 4.1823 MAD	1 MAD = 0.2391 FJD
13 feb 2026	1 FJD = 4.1688 MAD	1 MAD = 0.2399 FJD
14 feb 2026	1 FJD = 4.1643 MAD	1 MAD = 0.2401 FJD
15 feb 2026	1 FJD = 4.1643 MAD	1 MAD = 0.2401 FJD
16 feb 2026	1 FJD = 4.1689 MAD	1 MAD = 0.2399 FJD
17 feb 2026	1 FJD = 4.1226 MAD	1 MAD = 0.2426 FJD
18 feb 2026	1 FJD = 4.1621 MAD	1 MAD = 0.2403 FJD
19 feb 2026	1 FJD = 4.1656 MAD	1 MAD = 0.2401 FJD
20 feb 2026	1 FJD = 4.1269 MAD	1 MAD = 0.2423 FJD
21 feb 2026	1 FJD = 4.117 MAD	1 MAD = 0.2429 FJD
22 feb 2026	1 FJD = 4.117 MAD	1 MAD = 0.2429 FJD
23 feb 2026	1 FJD = 4.1209 MAD	1 MAD = 0.2427 FJD
24 feb 2026	1 FJD = 4.1315 MAD	1 MAD = 0.242 FJD
25 feb 2026	1 FJD = 4.173 MAD	1 MAD = 0.2396 FJD
26 feb 2026	1 FJD = 4.1772 MAD	1 MAD = 0.2394 FJD
27 feb 2026	1 FJD = 4.1719 MAD	1 MAD = 0.2397 FJD
28 feb 2026	1 FJD = 4.1699 MAD	1 MAD = 0.2398 FJD

Mar 2026

Data	FJD-MAD	MAD-FJD
01 mar 2026	1 FJD = 4.1699 MAD	1 MAD = 0.2398 FJD
02 mar 2026	1 FJD = 4.1473 MAD	1 MAD = 0.2411 FJD
03 mar 2026	1 FJD = 4.2046 MAD	1 MAD = 0.2378 FJD
04 mar 2026	1 FJD = 4.2004 MAD	1 MAD = 0.2381 FJD
05 mar 2026	1 FJD = 4.2053 MAD	1 MAD = 0.2378 FJD
06 mar 2026	1 FJD = 4.2196 MAD	1 MAD = 0.237 FJD
07 mar 2026	1 FJD = 4.1965 MAD	1 MAD = 0.2383 FJD
08 mar 2026	1 FJD = 4.1965 MAD	1 MAD = 0.2383 FJD
09 mar 2026	1 FJD = 4.2421 MAD	1 MAD = 0.2357 FJD
10 mar 2026	1 FJD = 4.2406 MAD	1 MAD = 0.2358 FJD
11 mar 2026	1 FJD = 4.2569 MAD	1 MAD = 0.2349 FJD
12 mar 2026	1 FJD = 4.2579 MAD	1 MAD = 0.2349 FJD
13 mar 2026	1 FJD = 4.2502 MAD	1 MAD = 0.2353 FJD
14 mar 2026	1 FJD = 4.2257 MAD	1 MAD = 0.2366 FJD
15 mar 2026	1 FJD = 4.2257 MAD	1 MAD = 0.2366 FJD
16 mar 2026	1 FJD = 4.2408 MAD	1 MAD = 0.2358 FJD
17 mar 2026	1 FJD = 4.2385 MAD	1 MAD = 0.2359 FJD
18 mar 2026	1 FJD = 4.2362 MAD	1 MAD = 0.2361 FJD
19 mar 2026	1 FJD = 4.2367 MAD	1 MAD = 0.236 FJD
20 mar 2026	1 FJD = 4.2268 MAD	1 MAD = 0.2366 FJD
21 mar 2026	1 FJD = 4.2125 MAD	1 MAD = 0.2374 FJD
22 mar 2026	1 FJD = 4.2125 MAD	1 MAD = 0.2374 FJD
23 mar 2026	1 FJD = 4.2034 MAD	1 MAD = 0.2379 FJD
24 mar 2026	1 FJD = 4.1952 MAD	1 MAD = 0.2384 FJD
25 mar 2026	1 FJD = 4.1625 MAD	1 MAD = 0.2402 FJD
26 mar 2026	1 FJD = 4.1499 MAD	1 MAD = 0.241 FJD
27 mar 2026	1 FJD = 4.1407 MAD	1 MAD = 0.2415 FJD
28 mar 2026	1 FJD = 4.134 MAD	1 MAD = 0.2419 FJD
29 mar 2026	1 FJD = 4.1268 MAD	1 MAD = 0.2423 FJD
30 mar 2026	1 FJD = 4.1838 MAD	1 MAD = 0.239 FJD
31 mar 2026	1 FJD = 4.1872 MAD	1 MAD = 0.2388 FJD

Apr 2026

Data	FJD-MAD	MAD-FJD
01 apr 2026	1 FJD = 4.1372 MAD	1 MAD = 0.2417 FJD
02 apr 2026	1 FJD = 4.1692 MAD	1 MAD = 0.2399 FJD
03 apr 2026	1 FJD = 4.1592 MAD	1 MAD = 0.2404 FJD
04 apr 2026	1 FJD = 4.1592 MAD	1 MAD = 0.2404 FJD
05 apr 2026	1 FJD = 4.1592 MAD	1 MAD = 0.2404 FJD
06 apr 2026	1 FJD = 4.1592 MAD	1 MAD = 0.2404 FJD
07 apr 2026	1 FJD = 4.1914 MAD	1 MAD = 0.2386 FJD
08 apr 2026	1 FJD = 4.1985 MAD	1 MAD = 0.2382 FJD
09 apr 2026	1 FJD = 4.2036 MAD	1 MAD = 0.2379 FJD
10 apr 2026	1 FJD = 4.205 MAD	1 MAD = 0.2378 FJD
11 apr 2026	1 FJD = 4.1966 MAD	1 MAD = 0.2383 FJD
12 apr 2026	1 FJD = 4.1966 MAD	1 MAD = 0.2383 FJD
13 apr 2026	1 FJD = 4.1952 MAD	1 MAD = 0.2384 FJD
14 apr 2026	1 FJD = 4.2028 MAD	1 MAD = 0.2379 FJD
15 apr 2026	1 FJD = 4.2066 MAD	1 MAD = 0.2377 FJD
16 apr 2026	1 FJD = 4.169 MAD	1 MAD = 0.2399 FJD
17 apr 2026	1 FJD = 4.1583 MAD	1 MAD = 0.2405 FJD
18 apr 2026	1 FJD = 4.1663 MAD	1 MAD = 0.24 FJD
19 apr 2026	1 FJD = 4.1663 MAD	1 MAD = 0.24 FJD
20 apr 2026	1 FJD = 4.1495 MAD	1 MAD = 0.241 FJD
21 apr 2026	1 FJD = 4.2082 MAD	1 MAD = 0.2376 FJD
22 apr 2026	1 FJD = 4.2097 MAD	1 MAD = 0.2375 FJD
23 apr 2026	1 FJD = 4.1775 MAD	1 MAD = 0.2394 FJD
24 apr 2026	1 FJD = 4.1958 MAD	1 MAD = 0.2383 FJD
25 apr 2026	1 FJD = 4.1958 MAD	1 MAD = 0.2383 FJD
26 apr 2026	1 FJD = 4.1898 MAD	1 MAD = 0.2387 FJD
27 apr 2026	1 FJD = 4.2042 MAD	1 MAD = 0.2379 FJD
28 apr 2026	1 FJD = 4.2047 MAD	1 MAD = 0.2378 FJD
29 apr 2026	1 FJD = 4.2047 MAD	1 MAD = 0.2378 FJD
30 apr 2026	1 FJD = 4.2008 MAD	1 MAD = 0.2381 FJD

May 2026

Data	FJD-MAD	MAD-FJD
01 mag 2026	1 FJD = 4.2124 MAD	1 MAD = 0.2374 FJD
02 mag 2026	1 FJD = 4.2203 MAD	1 MAD = 0.237 FJD
03 mag 2026	1 FJD = 4.2203 MAD	1 MAD = 0.237 FJD
04 mag 2026	1 FJD = 4.208 MAD	1 MAD = 0.2376 FJD
05 mag 2026	1 FJD = 4.2068 MAD	1 MAD = 0.2377 FJD
06 mag 2026	1 FJD = 4.2127 MAD	1 MAD = 0.2374 FJD
07 mag 2026	1 FJD = 4.2036 MAD	1 MAD = 0.2379 FJD
08 mag 2026	1 FJD = 4.1854 MAD	1 MAD = 0.2389 FJD
09 mag 2026	1 FJD = 4.1783 MAD	1 MAD = 0.2393 FJD
10 mag 2026	1 FJD = 4.1783 MAD	1 MAD = 0.2393 FJD
11 mag 2026	1 FJD = 4.1726 MAD	1 MAD = 0.2397 FJD
12 mag 2026	1 FJD = 4.1731 MAD	1 MAD = 0.2396 FJD
13 mag 2026	1 FJD = 4.1927 MAD	1 MAD = 0.2385 FJD
14 mag 2026	1 FJD = 4.1952 MAD	1 MAD = 0.2384 FJD
15 mag 2026	1 FJD = 4.2028 MAD	1 MAD = 0.2379 FJD

Informazioni sui tassi di cambio tra FJD-MAD e MAD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Marocco, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie