currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-MDL e MDL-FJD - 2025

Tassi di cambio tra FJD-MDL e MDL-FJD - 2025

Tassi di cambio tra FJD-MDL e MDL-FJD

Consulta qui di seguito i tassi di cambio per FJD-MDL e MDL-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 7,84 MDL
1 MDL = 0,1276 FJD
1A 2A 3A

Jan 2025

DataFJD-MDLMDL-FJD
01 gen 2025 1 FJD = 7.9194 MDL 1 MDL = 0.1263 FJD
02 gen 2025 1 FJD = 7.928 MDL 1 MDL = 0.1261 FJD
03 gen 2025 1 FJD = 8.0042 MDL 1 MDL = 0.1249 FJD
04 gen 2025 1 FJD = 7.9892 MDL 1 MDL = 0.1252 FJD
05 gen 2025 1 FJD = 7.9892 MDL 1 MDL = 0.1252 FJD
06 gen 2025 1 FJD = 8.0626 MDL 1 MDL = 0.124 FJD
07 gen 2025 1 FJD = 7.9795 MDL 1 MDL = 0.1253 FJD
08 gen 2025 1 FJD = 7.9278 MDL 1 MDL = 0.1261 FJD
09 gen 2025 1 FJD = 7.9939 MDL 1 MDL = 0.1251 FJD
10 gen 2025 1 FJD = 8.0138 MDL 1 MDL = 0.1248 FJD
11 gen 2025 1 FJD = 8.0269 MDL 1 MDL = 0.1246 FJD
12 gen 2025 1 FJD = 8.0269 MDL 1 MDL = 0.1246 FJD
13 gen 2025 1 FJD = 8.0184 MDL 1 MDL = 0.1247 FJD
14 gen 2025 1 FJD = 8.0689 MDL 1 MDL = 0.1239 FJD
15 gen 2025 1 FJD = 8.0665 MDL 1 MDL = 0.124 FJD
16 gen 2025 1 FJD = 8.0644 MDL 1 MDL = 0.124 FJD
17 gen 2025 1 FJD = 8.1015 MDL 1 MDL = 0.1234 FJD
18 gen 2025 1 FJD = 8.0988 MDL 1 MDL = 0.1235 FJD
19 gen 2025 1 FJD = 8.0988 MDL 1 MDL = 0.1235 FJD
20 gen 2025 1 FJD = 8.1236 MDL 1 MDL = 0.1231 FJD
21 gen 2025 1 FJD = 8.0632 MDL 1 MDL = 0.124 FJD
22 gen 2025 1 FJD = 8.0609 MDL 1 MDL = 0.1241 FJD
23 gen 2025 1 FJD = 8.0592 MDL 1 MDL = 0.1241 FJD
24 gen 2025 1 FJD = 8.0727 MDL 1 MDL = 0.1239 FJD
25 gen 2025 1 FJD = 8.0553 MDL 1 MDL = 0.1241 FJD
26 gen 2025 1 FJD = 8.0553 MDL 1 MDL = 0.1241 FJD
27 gen 2025 1 FJD = 8.0453 MDL 1 MDL = 0.1243 FJD
28 gen 2025 1 FJD = 8.0281 MDL 1 MDL = 0.1246 FJD
29 gen 2025 1 FJD = 8.0455 MDL 1 MDL = 0.1243 FJD
30 gen 2025 1 FJD = 8.0198 MDL 1 MDL = 0.1247 FJD
31 gen 2025 1 FJD = 8.0417 MDL 1 MDL = 0.1244 FJD

Feb 2025

DataFJD-MDLMDL-FJD
01 feb 2025 1 FJD = 8.0343 MDL 1 MDL = 0.1245 FJD
02 feb 2025 1 FJD = 8.0477 MDL 1 MDL = 0.1243 FJD
03 feb 2025 1 FJD = 8.0171 MDL 1 MDL = 0.1247 FJD
04 feb 2025 1 FJD = 8.075 MDL 1 MDL = 0.1238 FJD
05 feb 2025 1 FJD = 8.108 MDL 1 MDL = 0.1233 FJD
06 feb 2025 1 FJD = 8.0888 MDL 1 MDL = 0.1236 FJD
07 feb 2025 1 FJD = 8.1185 MDL 1 MDL = 0.1232 FJD
08 feb 2025 1 FJD = 8.1421 MDL 1 MDL = 0.1228 FJD
09 feb 2025 1 FJD = 8.1421 MDL 1 MDL = 0.1228 FJD
10 feb 2025 1 FJD = 8.1343 MDL 1 MDL = 0.1229 FJD
11 feb 2025 1 FJD = 8.1339 MDL 1 MDL = 0.1229 FJD
12 feb 2025 1 FJD = 8.1399 MDL 1 MDL = 0.1229 FJD
13 feb 2025 1 FJD = 8.1096 MDL 1 MDL = 0.1233 FJD
14 feb 2025 1 FJD = 8.132 MDL 1 MDL = 0.123 FJD
15 feb 2025 1 FJD = 8.1163 MDL 1 MDL = 0.1232 FJD
16 feb 2025 1 FJD = 8.1163 MDL 1 MDL = 0.1232 FJD
17 feb 2025 1 FJD = 8.1242 MDL 1 MDL = 0.1231 FJD
18 feb 2025 1 FJD = 8.1129 MDL 1 MDL = 0.1233 FJD
19 feb 2025 1 FJD = 8.1093 MDL 1 MDL = 0.1233 FJD
20 feb 2025 1 FJD = 8.1292 MDL 1 MDL = 0.123 FJD
21 feb 2025 1 FJD = 8.1487 MDL 1 MDL = 0.1227 FJD
22 feb 2025 1 FJD = 8.1348 MDL 1 MDL = 0.1229 FJD
23 feb 2025 1 FJD = 8.1348 MDL 1 MDL = 0.1229 FJD
24 feb 2025 1 FJD = 8.1168 MDL 1 MDL = 0.1232 FJD
25 feb 2025 1 FJD = 8.1133 MDL 1 MDL = 0.1233 FJD
26 feb 2025 1 FJD = 8.0945 MDL 1 MDL = 0.1235 FJD
27 feb 2025 1 FJD = 8.097 MDL 1 MDL = 0.1235 FJD
28 feb 2025 1 FJD = 8.0258 MDL 1 MDL = 0.1246 FJD

Mar 2025

DataFJD-MDLMDL-FJD
01 mar 2025 1 FJD = 7.9738 MDL 1 MDL = 0.1254 FJD
02 mar 2025 1 FJD = 7.9968 MDL 1 MDL = 0.1251 FJD
03 mar 2025 1 FJD = 7.9168 MDL 1 MDL = 0.1263 FJD
04 mar 2025 1 FJD = 8.0187 MDL 1 MDL = 0.1247 FJD
05 mar 2025 1 FJD = 7.9928 MDL 1 MDL = 0.1251 FJD
06 mar 2025 1 FJD = 7.964 MDL 1 MDL = 0.1256 FJD
07 mar 2025 1 FJD = 7.9063 MDL 1 MDL = 0.1265 FJD
08 mar 2025 1 FJD = 7.9626 MDL 1 MDL = 0.1256 FJD
09 mar 2025 1 FJD = 7.9118 MDL 1 MDL = 0.1264 FJD
10 mar 2025 1 FJD = 7.8445 MDL 1 MDL = 0.1275 FJD
11 mar 2025 1 FJD = 7.9358 MDL 1 MDL = 0.126 FJD
12 mar 2025 1 FJD = 7.7688 MDL 1 MDL = 0.1287 FJD
13 mar 2025 1 FJD = 7.736 MDL 1 MDL = 0.1293 FJD
14 mar 2025 1 FJD = 7.9223 MDL 1 MDL = 0.1262 FJD
15 mar 2025 1 FJD = 7.749 MDL 1 MDL = 0.129 FJD
16 mar 2025 1 FJD = 7.7656 MDL 1 MDL = 0.1288 FJD
17 mar 2025 1 FJD = 7.8684 MDL 1 MDL = 0.1271 FJD
18 mar 2025 1 FJD = 7.9623 MDL 1 MDL = 0.1256 FJD
19 mar 2025 1 FJD = 7.9405 MDL 1 MDL = 0.1259 FJD
20 mar 2025 1 FJD = 7.9319 MDL 1 MDL = 0.1261 FJD
21 mar 2025 1 FJD = 7.7408 MDL 1 MDL = 0.1292 FJD
22 mar 2025 1 FJD = 7.8262 MDL 1 MDL = 0.1278 FJD
23 mar 2025 1 FJD = 7.806 MDL 1 MDL = 0.1281 FJD
24 mar 2025 1 FJD = 7.8141 MDL 1 MDL = 0.128 FJD
25 mar 2025 1 FJD = 7.8362 MDL 1 MDL = 0.1276 FJD
26 mar 2025 1 FJD = 7.8768 MDL 1 MDL = 0.127 FJD
27 mar 2025 1 FJD = 7.8726 MDL 1 MDL = 0.127 FJD
28 mar 2025 1 FJD = 7.8466 MDL 1 MDL = 0.1274 FJD
29 mar 2025 1 FJD = 7.7674 MDL 1 MDL = 0.1287 FJD
30 mar 2025 1 FJD = 7.7141 MDL 1 MDL = 0.1296 FJD
31 mar 2025 1 FJD = 7.7105 MDL 1 MDL = 0.1297 FJD

Apr 2025

DataFJD-MDLMDL-FJD
01 apr 2025 1 FJD = 7.6979 MDL 1 MDL = 0.1299 FJD
02 apr 2025 1 FJD = 7.693 MDL 1 MDL = 0.13 FJD
03 apr 2025 1 FJD = 7.6774 MDL 1 MDL = 0.1303 FJD
04 apr 2025 1 FJD = 7.6156 MDL 1 MDL = 0.1313 FJD
05 apr 2025 1 FJD = 7.6805 MDL 1 MDL = 0.1302 FJD
06 apr 2025 1 FJD = 7.6805 MDL 1 MDL = 0.1302 FJD
07 apr 2025 1 FJD = 7.6065 MDL 1 MDL = 0.1315 FJD
08 apr 2025 1 FJD = 7.6128 MDL 1 MDL = 0.1314 FJD
09 apr 2025 1 FJD = 7.5857 MDL 1 MDL = 0.1318 FJD
10 apr 2025 1 FJD = 7.6906 MDL 1 MDL = 0.13 FJD
11 apr 2025 1 FJD = 7.7611 MDL 1 MDL = 0.1288 FJD
12 apr 2025 1 FJD = 7.7598 MDL 1 MDL = 0.1289 FJD
13 apr 2025 1 FJD = 7.7466 MDL 1 MDL = 0.1291 FJD
14 apr 2025 1 FJD = 7.6442 MDL 1 MDL = 0.1308 FJD
15 apr 2025 1 FJD = 7.5439 MDL 1 MDL = 0.1326 FJD
16 apr 2025 1 FJD = 7.7342 MDL 1 MDL = 0.1293 FJD
17 apr 2025 1 FJD = 7.5537 MDL 1 MDL = 0.1324 FJD
18 apr 2025 1 FJD = 7.5709 MDL 1 MDL = 0.1321 FJD
19 apr 2025 1 FJD = 7.5708 MDL 1 MDL = 0.1321 FJD
20 apr 2025 1 FJD = 7.5708 MDL 1 MDL = 0.1321 FJD
21 apr 2025 1 FJD = 7.5709 MDL 1 MDL = 0.1321 FJD
22 apr 2025 1 FJD = 7.5958 MDL 1 MDL = 0.1317 FJD
23 apr 2025 1 FJD = 7.6294 MDL 1 MDL = 0.1311 FJD
24 apr 2025 1 FJD = 7.6471 MDL 1 MDL = 0.1308 FJD
25 apr 2025 1 FJD = 7.6386 MDL 1 MDL = 0.1309 FJD
26 apr 2025 1 FJD = 7.6437 MDL 1 MDL = 0.1308 FJD
27 apr 2025 1 FJD = 7.6437 MDL 1 MDL = 0.1308 FJD
28 apr 2025 1 FJD = 7.5836 MDL 1 MDL = 0.1319 FJD
29 apr 2025 1 FJD = 7.6215 MDL 1 MDL = 0.1312 FJD
30 apr 2025 1 FJD = 7.59 MDL 1 MDL = 0.1318 FJD

May 2025

DataFJD-MDLMDL-FJD
01 mag 2025 1 FJD = 7.6201 MDL 1 MDL = 0.1312 FJD
02 mag 2025 1 FJD = 7.6214 MDL 1 MDL = 0.1312 FJD
03 mag 2025 1 FJD = 7.6426 MDL 1 MDL = 0.1308 FJD
04 mag 2025 1 FJD = 7.6426 MDL 1 MDL = 0.1308 FJD
05 mag 2025 1 FJD = 7.6539 MDL 1 MDL = 0.1307 FJD
06 mag 2025 1 FJD = 7.5943 MDL 1 MDL = 0.1317 FJD
07 mag 2025 1 FJD = 7.5864 MDL 1 MDL = 0.1318 FJD
08 mag 2025 1 FJD = 7.5932 MDL 1 MDL = 0.1317 FJD
09 mag 2025 1 FJD = 7.5449 MDL 1 MDL = 0.1325 FJD
10 mag 2025 1 FJD = 7.5499 MDL 1 MDL = 0.1325 FJD
11 mag 2025 1 FJD = 7.5499 MDL 1 MDL = 0.1325 FJD
12 mag 2025 1 FJD = 7.6092 MDL 1 MDL = 0.1314 FJD
13 mag 2025 1 FJD = 7.6858 MDL 1 MDL = 0.1301 FJD
14 mag 2025 1 FJD = 7.7196 MDL 1 MDL = 0.1295 FJD
15 mag 2025 1 FJD = 7.6684 MDL 1 MDL = 0.1304 FJD
16 mag 2025 1 FJD = 7.6716 MDL 1 MDL = 0.1304 FJD
17 mag 2025 1 FJD = 7.6878 MDL 1 MDL = 0.1301 FJD
18 mag 2025 1 FJD = 7.6878 MDL 1 MDL = 0.1301 FJD
19 mag 2025 1 FJD = 7.6974 MDL 1 MDL = 0.1299 FJD
20 mag 2025 1 FJD = 7.6677 MDL 1 MDL = 0.1304 FJD
21 mag 2025 1 FJD = 7.6492 MDL 1 MDL = 0.1307 FJD
22 mag 2025 1 FJD = 7.656 MDL 1 MDL = 0.1306 FJD
23 mag 2025 1 FJD = 7.6821 MDL 1 MDL = 0.1302 FJD
24 mag 2025 1 FJD = 7.6876 MDL 1 MDL = 0.1301 FJD
25 mag 2025 1 FJD = 7.6876 MDL 1 MDL = 0.1301 FJD
26 mag 2025 1 FJD = 7.6667 MDL 1 MDL = 0.1304 FJD
27 mag 2025 1 FJD = 7.653 MDL 1 MDL = 0.1307 FJD
28 mag 2025 1 FJD = 7.6473 MDL 1 MDL = 0.1308 FJD
29 mag 2025 1 FJD = 7.6668 MDL 1 MDL = 0.1304 FJD
30 mag 2025 1 FJD = 7.6639 MDL 1 MDL = 0.1305 FJD
31 mag 2025 1 FJD = 7.6689 MDL 1 MDL = 0.1304 FJD

Jun 2025

DataFJD-MDLMDL-FJD
01 giu 2025 1 FJD = 7.6585 MDL 1 MDL = 0.1306 FJD
02 giu 2025 1 FJD = 7.6667 MDL 1 MDL = 0.1304 FJD
03 giu 2025 1 FJD = 7.6295 MDL 1 MDL = 0.1311 FJD
04 giu 2025 1 FJD = 7.6635 MDL 1 MDL = 0.1305 FJD
05 giu 2025 1 FJD = 7.6887 MDL 1 MDL = 0.1301 FJD
06 giu 2025 1 FJD = 7.6647 MDL 1 MDL = 0.1305 FJD
07 giu 2025 1 FJD = 7.6701 MDL 1 MDL = 0.1304 FJD
08 giu 2025 1 FJD = 7.6701 MDL 1 MDL = 0.1304 FJD
09 giu 2025 1 FJD = 7.6876 MDL 1 MDL = 0.1301 FJD
10 giu 2025 1 FJD = 7.6801 MDL 1 MDL = 0.1302 FJD
11 giu 2025 1 FJD = 7.6727 MDL 1 MDL = 0.1303 FJD
12 giu 2025 1 FJD = 7.6397 MDL 1 MDL = 0.1309 FJD
13 giu 2025 1 FJD = 7.6131 MDL 1 MDL = 0.1314 FJD
14 giu 2025 1 FJD = 7.6234 MDL 1 MDL = 0.1312 FJD

Informazioni sui tassi di cambio tra FJD-MDL e MDL-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats