> Tassi di cambio tra FJD-MDL e MDL-FJD - 2026

Tassi di cambio tra FJD-MDL e MDL-FJD - 2026

Tassi di cambio tra FJD-MDL e MDL-FJD

Consulta qui di seguito i tassi di cambio per FJD-MDL e MDL-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 FJD = 7,7258 MDL

1 MDL = 0,1294 FJD

1A 2A 3A

FJD rispetto a MDLMDL rispetto a FJD

Jan 2026

Data	FJD-MDL	MDL-FJD
01 gen 2026	1 FJD = 7.4089 MDL	1 MDL = 0.135 FJD
02 gen 2026	1 FJD = 7.3798 MDL	1 MDL = 0.1355 FJD
03 gen 2026	1 FJD = 7.3766 MDL	1 MDL = 0.1356 FJD
04 gen 2026	1 FJD = 7.3766 MDL	1 MDL = 0.1356 FJD
05 gen 2026	1 FJD = 7.4009 MDL	1 MDL = 0.1351 FJD
06 gen 2026	1 FJD = 7.4315 MDL	1 MDL = 0.1346 FJD
07 gen 2026	1 FJD = 7.3688 MDL	1 MDL = 0.1357 FJD
08 gen 2026	1 FJD = 7.3593 MDL	1 MDL = 0.1359 FJD
09 gen 2026	1 FJD = 7.444 MDL	1 MDL = 0.1343 FJD
10 gen 2026	1 FJD = 7.4517 MDL	1 MDL = 0.1342 FJD
11 gen 2026	1 FJD = 7.4486 MDL	1 MDL = 0.1343 FJD
12 gen 2026	1 FJD = 7.4438 MDL	1 MDL = 0.1343 FJD
13 gen 2026	1 FJD = 7.4982 MDL	1 MDL = 0.1334 FJD
14 gen 2026	1 FJD = 7.4942 MDL	1 MDL = 0.1334 FJD
15 gen 2026	1 FJD = 7.5043 MDL	1 MDL = 0.1333 FJD
16 gen 2026	1 FJD = 7.5208 MDL	1 MDL = 0.133 FJD
17 gen 2026	1 FJD = 7.5306 MDL	1 MDL = 0.1328 FJD
18 gen 2026	1 FJD = 7.5306 MDL	1 MDL = 0.1328 FJD
19 gen 2026	1 FJD = 7.4832 MDL	1 MDL = 0.1336 FJD
20 gen 2026	1 FJD = 7.4916 MDL	1 MDL = 0.1335 FJD
21 gen 2026	1 FJD = 7.4727 MDL	1 MDL = 0.1338 FJD
22 gen 2026	1 FJD = 7.5427 MDL	1 MDL = 0.1326 FJD
23 gen 2026	1 FJD = 7.5623 MDL	1 MDL = 0.1322 FJD
24 gen 2026	1 FJD = 7.5052 MDL	1 MDL = 0.1332 FJD
25 gen 2026	1 FJD = 7.5052 MDL	1 MDL = 0.1332 FJD
26 gen 2026	1 FJD = 7.624 MDL	1 MDL = 0.1312 FJD
27 gen 2026	1 FJD = 7.6262 MDL	1 MDL = 0.1311 FJD
28 gen 2026	1 FJD = 7.6279 MDL	1 MDL = 0.1311 FJD
29 gen 2026	1 FJD = 7.651 MDL	1 MDL = 0.1307 FJD
30 gen 2026	1 FJD = 7.6592 MDL	1 MDL = 0.1306 FJD
31 gen 2026	1 FJD = 7.6883 MDL	1 MDL = 0.1301 FJD

Feb 2026

Data	FJD-MDL	MDL-FJD
01 feb 2026	1 FJD = 7.6901 MDL	1 MDL = 0.13 FJD
02 feb 2026	1 FJD = 7.6047 MDL	1 MDL = 0.1315 FJD
03 feb 2026	1 FJD = 7.6896 MDL	1 MDL = 0.13 FJD
04 feb 2026	1 FJD = 7.6911 MDL	1 MDL = 0.13 FJD
05 feb 2026	1 FJD = 7.6989 MDL	1 MDL = 0.1299 FJD
06 feb 2026	1 FJD = 7.7169 MDL	1 MDL = 0.1296 FJD
07 feb 2026	1 FJD = 7.6942 MDL	1 MDL = 0.13 FJD
08 feb 2026	1 FJD = 7.6942 MDL	1 MDL = 0.13 FJD
09 feb 2026	1 FJD = 7.7233 MDL	1 MDL = 0.1295 FJD
10 feb 2026	1 FJD = 7.7169 MDL	1 MDL = 0.1296 FJD
11 feb 2026	1 FJD = 7.7273 MDL	1 MDL = 0.1294 FJD
12 feb 2026	1 FJD = 7.761 MDL	1 MDL = 0.1288 FJD
13 feb 2026	1 FJD = 7.7414 MDL	1 MDL = 0.1292 FJD
14 feb 2026	1 FJD = 7.7329 MDL	1 MDL = 0.1293 FJD
15 feb 2026	1 FJD = 7.7329 MDL	1 MDL = 0.1293 FJD
16 feb 2026	1 FJD = 7.736 MDL	1 MDL = 0.1293 FJD
17 feb 2026	1 FJD = 7.689 MDL	1 MDL = 0.1301 FJD
18 feb 2026	1 FJD = 7.7689 MDL	1 MDL = 0.1287 FJD
19 feb 2026	1 FJD = 7.7833 MDL	1 MDL = 0.1285 FJD
20 feb 2026	1 FJD = 7.7296 MDL	1 MDL = 0.1294 FJD
21 feb 2026	1 FJD = 7.7114 MDL	1 MDL = 0.1297 FJD
22 feb 2026	1 FJD = 7.7114 MDL	1 MDL = 0.1297 FJD
23 feb 2026	1 FJD = 7.719 MDL	1 MDL = 0.1295 FJD
24 feb 2026	1 FJD = 7.7028 MDL	1 MDL = 0.1298 FJD
25 feb 2026	1 FJD = 7.7874 MDL	1 MDL = 0.1284 FJD
26 feb 2026	1 FJD = 7.8055 MDL	1 MDL = 0.1281 FJD
27 feb 2026	1 FJD = 7.797 MDL	1 MDL = 0.1283 FJD
28 feb 2026	1 FJD = 7.7932 MDL	1 MDL = 0.1283 FJD

Mar 2026

Data	FJD-MDL	MDL-FJD
01 mar 2026	1 FJD = 7.7932 MDL	1 MDL = 0.1283 FJD
02 mar 2026	1 FJD = 7.7255 MDL	1 MDL = 0.1294 FJD
03 mar 2026	1 FJD = 7.8144 MDL	1 MDL = 0.128 FJD
04 mar 2026	1 FJD = 7.8302 MDL	1 MDL = 0.1277 FJD
05 mar 2026	1 FJD = 7.8301 MDL	1 MDL = 0.1277 FJD
06 mar 2026	1 FJD = 7.825 MDL	1 MDL = 0.1278 FJD
07 mar 2026	1 FJD = 7.7825 MDL	1 MDL = 0.1285 FJD
08 mar 2026	1 FJD = 7.7825 MDL	1 MDL = 0.1285 FJD
09 mar 2026	1 FJD = 7.8281 MDL	1 MDL = 0.1277 FJD
10 mar 2026	1 FJD = 7.8264 MDL	1 MDL = 0.1278 FJD
11 mar 2026	1 FJD = 7.8413 MDL	1 MDL = 0.1275 FJD
12 mar 2026	1 FJD = 7.8901 MDL	1 MDL = 0.1267 FJD
13 mar 2026	1 FJD = 7.8723 MDL	1 MDL = 0.127 FJD
14 mar 2026	1 FJD = 7.8268 MDL	1 MDL = 0.1278 FJD
15 mar 2026	1 FJD = 7.8268 MDL	1 MDL = 0.1278 FJD
16 mar 2026	1 FJD = 7.8541 MDL	1 MDL = 0.1273 FJD
17 mar 2026	1 FJD = 7.8852 MDL	1 MDL = 0.1268 FJD
18 mar 2026	1 FJD = 7.8918 MDL	1 MDL = 0.1267 FJD
19 mar 2026	1 FJD = 7.9018 MDL	1 MDL = 0.1266 FJD
20 mar 2026	1 FJD = 7.8775 MDL	1 MDL = 0.1269 FJD
21 mar 2026	1 FJD = 7.8508 MDL	1 MDL = 0.1274 FJD
22 mar 2026	1 FJD = 7.8508 MDL	1 MDL = 0.1274 FJD
23 mar 2026	1 FJD = 7.8657 MDL	1 MDL = 0.1271 FJD
24 mar 2026	1 FJD = 7.8708 MDL	1 MDL = 0.1271 FJD
25 mar 2026	1 FJD = 7.8097 MDL	1 MDL = 0.128 FJD
26 mar 2026	1 FJD = 7.8074 MDL	1 MDL = 0.1281 FJD
27 mar 2026	1 FJD = 7.7818 MDL	1 MDL = 0.1285 FJD
28 mar 2026	1 FJD = 7.7715 MDL	1 MDL = 0.1287 FJD
29 mar 2026	1 FJD = 7.7555 MDL	1 MDL = 0.1289 FJD
30 mar 2026	1 FJD = 7.8566 MDL	1 MDL = 0.1273 FJD
31 mar 2026	1 FJD = 7.9015 MDL	1 MDL = 0.1266 FJD

Apr 2026

Data	FJD-MDL	MDL-FJD
01 apr 2026	1 FJD = 7.8018 MDL	1 MDL = 0.1282 FJD
02 apr 2026	1 FJD = 7.8081 MDL	1 MDL = 0.1281 FJD
03 apr 2026	1 FJD = 7.7896 MDL	1 MDL = 0.1284 FJD
04 apr 2026	1 FJD = 7.7896 MDL	1 MDL = 0.1284 FJD
05 apr 2026	1 FJD = 7.7896 MDL	1 MDL = 0.1284 FJD
06 apr 2026	1 FJD = 7.7896 MDL	1 MDL = 0.1284 FJD
07 apr 2026	1 FJD = 7.8087 MDL	1 MDL = 0.1281 FJD
08 apr 2026	1 FJD = 7.7711 MDL	1 MDL = 0.1287 FJD
09 apr 2026	1 FJD = 7.7922 MDL	1 MDL = 0.1283 FJD
10 apr 2026	1 FJD = 7.7938 MDL	1 MDL = 0.1283 FJD
11 apr 2026	1 FJD = 7.7793 MDL	1 MDL = 0.1285 FJD
12 apr 2026	1 FJD = 7.7793 MDL	1 MDL = 0.1285 FJD
13 apr 2026	1 FJD = 7.7174 MDL	1 MDL = 0.1296 FJD
14 apr 2026	1 FJD = 7.7808 MDL	1 MDL = 0.1285 FJD
15 apr 2026	1 FJD = 7.7784 MDL	1 MDL = 0.1286 FJD
16 apr 2026	1 FJD = 7.7101 MDL	1 MDL = 0.1297 FJD
17 apr 2026	1 FJD = 7.7475 MDL	1 MDL = 0.1291 FJD
18 apr 2026	1 FJD = 7.7624 MDL	1 MDL = 0.1288 FJD
19 apr 2026	1 FJD = 7.7624 MDL	1 MDL = 0.1288 FJD
20 apr 2026	1 FJD = 7.6963 MDL	1 MDL = 0.1299 FJD
21 apr 2026	1 FJD = 7.8324 MDL	1 MDL = 0.1277 FJD
22 apr 2026	1 FJD = 7.8095 MDL	1 MDL = 0.128 FJD
23 apr 2026	1 FJD = 7.75 MDL	1 MDL = 0.129 FJD
24 apr 2026	1 FJD = 7.8861 MDL	1 MDL = 0.1268 FJD
25 apr 2026	1 FJD = 7.8749 MDL	1 MDL = 0.127 FJD
26 apr 2026	1 FJD = 7.8749 MDL	1 MDL = 0.127 FJD
27 apr 2026	1 FJD = 7.8757 MDL	1 MDL = 0.127 FJD
28 apr 2026	1 FJD = 7.857 MDL	1 MDL = 0.1273 FJD
29 apr 2026	1 FJD = 7.8232 MDL	1 MDL = 0.1278 FJD
30 apr 2026	1 FJD = 7.8359 MDL	1 MDL = 0.1276 FJD

May 2026

Data	FJD-MDL	MDL-FJD
01 mag 2026	1 FJD = 7.8616 MDL	1 MDL = 0.1272 FJD
02 mag 2026	1 FJD = 7.8616 MDL	1 MDL = 0.1272 FJD
03 mag 2026	1 FJD = 7.8616 MDL	1 MDL = 0.1272 FJD
04 mag 2026	1 FJD = 7.8386 MDL	1 MDL = 0.1276 FJD
05 mag 2026	1 FJD = 7.8561 MDL	1 MDL = 0.1273 FJD
06 mag 2026	1 FJD = 7.8869 MDL	1 MDL = 0.1268 FJD
07 mag 2026	1 FJD = 7.8906 MDL	1 MDL = 0.1267 FJD
08 mag 2026	1 FJD = 7.8263 MDL	1 MDL = 0.1278 FJD
09 mag 2026	1 FJD = 7.8124 MDL	1 MDL = 0.128 FJD
10 mag 2026	1 FJD = 7.8124 MDL	1 MDL = 0.128 FJD
11 mag 2026	1 FJD = 7.8437 MDL	1 MDL = 0.1275 FJD
12 mag 2026	1 FJD = 7.8257 MDL	1 MDL = 0.1278 FJD
13 mag 2026	1 FJD = 7.8443 MDL	1 MDL = 0.1275 FJD
14 mag 2026	1 FJD = 7.8602 MDL	1 MDL = 0.1272 FJD
15 mag 2026	1 FJD = 7.8466 MDL	1 MDL = 0.1274 FJD

Informazioni sui tassi di cambio tra FJD-MDL e MDL-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie