currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-MKD e MKD-FJD - 2025

Tassi di cambio tra FJD-MKD e MKD-FJD - 2025

Tassi di cambio tra FJD-MKD e MKD-FJD

Consulta qui di seguito i tassi di cambio per FJD-MKD e MKD-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 25,2541 MKD
1 MKD = 0,0396 FJD
1A 2A 3A

Jan 2025

DataFJD-MKDMKD-FJD
01 gen 2025 1 FJD = 25.4661 MKD 1 MKD = 0.0393 FJD
02 gen 2025 1 FJD = 25.6109 MKD 1 MKD = 0.039 FJD
03 gen 2025 1 FJD = 25.6913 MKD 1 MKD = 0.0389 FJD
04 gen 2025 1 FJD = 25.6443 MKD 1 MKD = 0.039 FJD
05 gen 2025 1 FJD = 25.6443 MKD 1 MKD = 0.039 FJD
06 gen 2025 1 FJD = 25.5809 MKD 1 MKD = 0.0391 FJD
07 gen 2025 1 FJD = 25.5681 MKD 1 MKD = 0.0391 FJD
08 gen 2025 1 FJD = 25.6666 MKD 1 MKD = 0.039 FJD
09 gen 2025 1 FJD = 25.6298 MKD 1 MKD = 0.039 FJD
10 gen 2025 1 FJD = 25.6094 MKD 1 MKD = 0.039 FJD
11 gen 2025 1 FJD = 25.6515 MKD 1 MKD = 0.039 FJD
12 gen 2025 1 FJD = 25.6515 MKD 1 MKD = 0.039 FJD
13 gen 2025 1 FJD = 25.808 MKD 1 MKD = 0.0387 FJD
14 gen 2025 1 FJD = 25.7173 MKD 1 MKD = 0.0389 FJD
15 gen 2025 1 FJD = 25.6342 MKD 1 MKD = 0.039 FJD
16 gen 2025 1 FJD = 25.6881 MKD 1 MKD = 0.0389 FJD
17 gen 2025 1 FJD = 25.6269 MKD 1 MKD = 0.039 FJD
18 gen 2025 1 FJD = 25.6148 MKD 1 MKD = 0.039 FJD
19 gen 2025 1 FJD = 25.6148 MKD 1 MKD = 0.039 FJD
20 gen 2025 1 FJD = 25.6623 MKD 1 MKD = 0.039 FJD
21 gen 2025 1 FJD = 25.5985 MKD 1 MKD = 0.0391 FJD
22 gen 2025 1 FJD = 25.4946 MKD 1 MKD = 0.0392 FJD
23 gen 2025 1 FJD = 25.5464 MKD 1 MKD = 0.0391 FJD
24 gen 2025 1 FJD = 25.4613 MKD 1 MKD = 0.0393 FJD
25 gen 2025 1 FJD = 25.4145 MKD 1 MKD = 0.0393 FJD
26 gen 2025 1 FJD = 25.4124 MKD 1 MKD = 0.0394 FJD
27 gen 2025 1 FJD = 25.3837 MKD 1 MKD = 0.0394 FJD
28 gen 2025 1 FJD = 25.479 MKD 1 MKD = 0.0392 FJD
29 gen 2025 1 FJD = 25.5405 MKD 1 MKD = 0.0392 FJD
30 gen 2025 1 FJD = 25.5164 MKD 1 MKD = 0.0392 FJD
31 gen 2025 1 FJD = 25.5419 MKD 1 MKD = 0.0392 FJD

Feb 2025

DataFJD-MKDMKD-FJD
01 feb 2025 1 FJD = 25.5592 MKD 1 MKD = 0.0391 FJD
02 feb 2025 1 FJD = 25.5613 MKD 1 MKD = 0.0391 FJD
03 feb 2025 1 FJD = 25.6762 MKD 1 MKD = 0.0389 FJD
04 feb 2025 1 FJD = 25.6182 MKD 1 MKD = 0.039 FJD
05 feb 2025 1 FJD = 25.5858 MKD 1 MKD = 0.0391 FJD
06 feb 2025 1 FJD = 25.6645 MKD 1 MKD = 0.039 FJD
07 feb 2025 1 FJD = 25.6393 MKD 1 MKD = 0.039 FJD
08 feb 2025 1 FJD = 25.737 MKD 1 MKD = 0.0389 FJD
09 feb 2025 1 FJD = 25.7349 MKD 1 MKD = 0.0389 FJD
10 feb 2025 1 FJD = 25.7736 MKD 1 MKD = 0.0388 FJD
11 feb 2025 1 FJD = 25.7595 MKD 1 MKD = 0.0388 FJD
12 feb 2025 1 FJD = 25.6089 MKD 1 MKD = 0.039 FJD
13 feb 2025 1 FJD = 25.5324 MKD 1 MKD = 0.0392 FJD
14 feb 2025 1 FJD = 25.5457 MKD 1 MKD = 0.0391 FJD
15 feb 2025 1 FJD = 25.5118 MKD 1 MKD = 0.0392 FJD
16 feb 2025 1 FJD = 25.5118 MKD 1 MKD = 0.0392 FJD
17 feb 2025 1 FJD = 25.5706 MKD 1 MKD = 0.0391 FJD
18 feb 2025 1 FJD = 25.5807 MKD 1 MKD = 0.0391 FJD
19 feb 2025 1 FJD = 25.6728 MKD 1 MKD = 0.039 FJD
20 feb 2025 1 FJD = 25.6782 MKD 1 MKD = 0.0389 FJD
21 feb 2025 1 FJD = 25.6658 MKD 1 MKD = 0.039 FJD
22 feb 2025 1 FJD = 25.6212 MKD 1 MKD = 0.039 FJD
23 feb 2025 1 FJD = 25.6212 MKD 1 MKD = 0.039 FJD
24 feb 2025 1 FJD = 25.6134 MKD 1 MKD = 0.039 FJD
25 feb 2025 1 FJD = 25.5284 MKD 1 MKD = 0.0392 FJD
26 feb 2025 1 FJD = 25.4566 MKD 1 MKD = 0.0393 FJD
27 feb 2025 1 FJD = 25.499 MKD 1 MKD = 0.0392 FJD
28 feb 2025 1 FJD = 25.2994 MKD 1 MKD = 0.0395 FJD

Mar 2025

DataFJD-MKDMKD-FJD
01 mar 2025 1 FJD = 25.295 MKD 1 MKD = 0.0395 FJD
02 mar 2025 1 FJD = 25.3914 MKD 1 MKD = 0.0394 FJD
03 mar 2025 1 FJD = 25.15 MKD 1 MKD = 0.0398 FJD
04 mar 2025 1 FJD = 25.2258 MKD 1 MKD = 0.0396 FJD
05 mar 2025 1 FJD = 24.921 MKD 1 MKD = 0.0401 FJD
06 mar 2025 1 FJD = 24.8647 MKD 1 MKD = 0.0402 FJD
07 mar 2025 1 FJD = 24.7084 MKD 1 MKD = 0.0405 FJD
08 mar 2025 1 FJD = 24.6757 MKD 1 MKD = 0.0405 FJD
09 mar 2025 1 FJD = 24.7214 MKD 1 MKD = 0.0405 FJD
10 mar 2025 1 FJD = 24.6853 MKD 1 MKD = 0.0405 FJD
11 mar 2025 1 FJD = 24.6604 MKD 1 MKD = 0.0406 FJD
12 mar 2025 1 FJD = 24.5704 MKD 1 MKD = 0.0407 FJD
13 mar 2025 1 FJD = 24.6201 MKD 1 MKD = 0.0406 FJD
14 mar 2025 1 FJD = 24.6786 MKD 1 MKD = 0.0405 FJD
15 mar 2025 1 FJD = 24.5885 MKD 1 MKD = 0.0407 FJD
16 mar 2025 1 FJD = 24.6087 MKD 1 MKD = 0.0406 FJD
17 mar 2025 1 FJD = 24.6993 MKD 1 MKD = 0.0405 FJD
18 mar 2025 1 FJD = 24.7285 MKD 1 MKD = 0.0404 FJD
19 mar 2025 1 FJD = 24.6363 MKD 1 MKD = 0.0406 FJD
20 mar 2025 1 FJD = 24.6918 MKD 1 MKD = 0.0405 FJD
21 mar 2025 1 FJD = 24.7177 MKD 1 MKD = 0.0405 FJD
22 mar 2025 1 FJD = 24.5999 MKD 1 MKD = 0.0407 FJD
23 mar 2025 1 FJD = 24.6664 MKD 1 MKD = 0.0405 FJD
24 mar 2025 1 FJD = 24.6737 MKD 1 MKD = 0.0405 FJD
25 mar 2025 1 FJD = 24.7798 MKD 1 MKD = 0.0404 FJD
26 mar 2025 1 FJD = 24.8661 MKD 1 MKD = 0.0402 FJD
27 mar 2025 1 FJD = 24.8546 MKD 1 MKD = 0.0402 FJD
28 mar 2025 1 FJD = 24.8293 MKD 1 MKD = 0.0403 FJD
29 mar 2025 1 FJD = 24.5435 MKD 1 MKD = 0.0407 FJD
30 mar 2025 1 FJD = 24.376 MKD 1 MKD = 0.041 FJD
31 mar 2025 1 FJD = 24.4378 MKD 1 MKD = 0.0409 FJD

Apr 2025

DataFJD-MKDMKD-FJD
01 apr 2025 1 FJD = 24.3372 MKD 1 MKD = 0.0411 FJD
02 apr 2025 1 FJD = 24.4582 MKD 1 MKD = 0.0409 FJD
03 apr 2025 1 FJD = 24.4347 MKD 1 MKD = 0.0409 FJD
04 apr 2025 1 FJD = 24.0866 MKD 1 MKD = 0.0415 FJD
05 apr 2025 1 FJD = 24.2566 MKD 1 MKD = 0.0412 FJD

Informazioni sui tassi di cambio tra FJD-MKD e MKD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats