currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-MKD e MKD-FJD - 2026

Tassi di cambio tra FJD-MKD e MKD-FJD - 2026

Tassi di cambio tra FJD-MKD e MKD-FJD

Consulta qui di seguito i tassi di cambio per FJD-MKD e MKD-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FJD = 23,6962 MKD
1 MKD = 0,0422 FJD
1A 2A 3A

Jan 2026

DataFJD-MKDMKD-FJD
01 gen 2026 1 FJD = 23.0755 MKD 1 MKD = 0.0433 FJD
02 gen 2026 1 FJD = 23.0264 MKD 1 MKD = 0.0434 FJD
03 gen 2026 1 FJD = 23.014 MKD 1 MKD = 0.0435 FJD
04 gen 2026 1 FJD = 23.014 MKD 1 MKD = 0.0435 FJD
05 gen 2026 1 FJD = 23.1319 MKD 1 MKD = 0.0432 FJD
06 gen 2026 1 FJD = 23.1423 MKD 1 MKD = 0.0432 FJD
07 gen 2026 1 FJD = 23.2067 MKD 1 MKD = 0.0431 FJD
08 gen 2026 1 FJD = 23.2265 MKD 1 MKD = 0.0431 FJD
09 gen 2026 1 FJD = 23.2122 MKD 1 MKD = 0.0431 FJD
10 gen 2026 1 FJD = 23.2493 MKD 1 MKD = 0.043 FJD
11 gen 2026 1 FJD = 23.2254 MKD 1 MKD = 0.0431 FJD
12 gen 2026 1 FJD = 23.0898 MKD 1 MKD = 0.0433 FJD
13 gen 2026 1 FJD = 23.2114 MKD 1 MKD = 0.0431 FJD
14 gen 2026 1 FJD = 23.1666 MKD 1 MKD = 0.0432 FJD
15 gen 2026 1 FJD = 23.2103 MKD 1 MKD = 0.0431 FJD
16 gen 2026 1 FJD = 23.2358 MKD 1 MKD = 0.043 FJD
17 gen 2026 1 FJD = 23.268 MKD 1 MKD = 0.043 FJD
18 gen 2026 1 FJD = 23.268 MKD 1 MKD = 0.043 FJD
19 gen 2026 1 FJD = 23.2007 MKD 1 MKD = 0.0431 FJD
20 gen 2026 1 FJD = 23.0929 MKD 1 MKD = 0.0433 FJD
21 gen 2026 1 FJD = 23.1909 MKD 1 MKD = 0.0431 FJD
22 gen 2026 1 FJD = 23.2671 MKD 1 MKD = 0.043 FJD
23 gen 2026 1 FJD = 23.3302 MKD 1 MKD = 0.0429 FJD
24 gen 2026 1 FJD = 23.1537 MKD 1 MKD = 0.0432 FJD
25 gen 2026 1 FJD = 23.1537 MKD 1 MKD = 0.0432 FJD
26 gen 2026 1 FJD = 23.4923 MKD 1 MKD = 0.0426 FJD
27 gen 2026 1 FJD = 23.4638 MKD 1 MKD = 0.0426 FJD
28 gen 2026 1 FJD = 23.4267 MKD 1 MKD = 0.0427 FJD
29 gen 2026 1 FJD = 23.5373 MKD 1 MKD = 0.0425 FJD
30 gen 2026 1 FJD = 23.4954 MKD 1 MKD = 0.0426 FJD
31 gen 2026 1 FJD = 23.5833 MKD 1 MKD = 0.0424 FJD

Feb 2026

DataFJD-MKDMKD-FJD
01 feb 2026 1 FJD = 23.5852 MKD 1 MKD = 0.0424 FJD
02 feb 2026 1 FJD = 23.3311 MKD 1 MKD = 0.0429 FJD
03 feb 2026 1 FJD = 23.7471 MKD 1 MKD = 0.0421 FJD
04 feb 2026 1 FJD = 23.7283 MKD 1 MKD = 0.0421 FJD
05 feb 2026 1 FJD = 23.6769 MKD 1 MKD = 0.0422 FJD
06 feb 2026 1 FJD = 23.6677 MKD 1 MKD = 0.0423 FJD
07 feb 2026 1 FJD = 23.5931 MKD 1 MKD = 0.0424 FJD
08 feb 2026 1 FJD = 23.5931 MKD 1 MKD = 0.0424 FJD
09 feb 2026 1 FJD = 23.6296 MKD 1 MKD = 0.0423 FJD
10 feb 2026 1 FJD = 23.6136 MKD 1 MKD = 0.0423 FJD
11 feb 2026 1 FJD = 23.6649 MKD 1 MKD = 0.0423 FJD
12 feb 2026 1 FJD = 23.752 MKD 1 MKD = 0.0421 FJD
13 feb 2026 1 FJD = 23.6974 MKD 1 MKD = 0.0422 FJD
14 feb 2026 1 FJD = 23.6687 MKD 1 MKD = 0.0422 FJD
15 feb 2026 1 FJD = 23.6706 MKD 1 MKD = 0.0422 FJD
16 feb 2026 1 FJD = 23.6886 MKD 1 MKD = 0.0422 FJD
17 feb 2026 1 FJD = 23.5384 MKD 1 MKD = 0.0425 FJD
18 feb 2026 1 FJD = 23.7203 MKD 1 MKD = 0.0422 FJD
19 feb 2026 1 FJD = 23.7846 MKD 1 MKD = 0.042 FJD
20 feb 2026 1 FJD = 23.5757 MKD 1 MKD = 0.0424 FJD
21 feb 2026 1 FJD = 23.5213 MKD 1 MKD = 0.0425 FJD
22 feb 2026 1 FJD = 23.5213 MKD 1 MKD = 0.0425 FJD
23 feb 2026 1 FJD = 23.5507 MKD 1 MKD = 0.0425 FJD
24 feb 2026 1 FJD = 23.5447 MKD 1 MKD = 0.0425 FJD
25 feb 2026 1 FJD = 23.8002 MKD 1 MKD = 0.042 FJD
26 feb 2026 1 FJD = 23.8059 MKD 1 MKD = 0.042 FJD
27 feb 2026 1 FJD = 23.7999 MKD 1 MKD = 0.042 FJD
28 feb 2026 1 FJD = 23.7875 MKD 1 MKD = 0.042 FJD

Mar 2026

DataFJD-MKDMKD-FJD
01 mar 2026 1 FJD = 23.7856 MKD 1 MKD = 0.042 FJD
02 mar 2026 1 FJD = 23.6479 MKD 1 MKD = 0.0423 FJD
03 mar 2026 1 FJD = 24.0082 MKD 1 MKD = 0.0417 FJD
04 mar 2026 1 FJD = 23.9906 MKD 1 MKD = 0.0417 FJD
05 mar 2026 1 FJD = 24.037 MKD 1 MKD = 0.0416 FJD
06 mar 2026 1 FJD = 24.0944 MKD 1 MKD = 0.0415 FJD
07 mar 2026 1 FJD = 23.9882 MKD 1 MKD = 0.0417 FJD
08 mar 2026 1 FJD = 23.9882 MKD 1 MKD = 0.0417 FJD
09 mar 2026 1 FJD = 24.081 MKD 1 MKD = 0.0415 FJD
10 mar 2026 1 FJD = 24.0948 MKD 1 MKD = 0.0415 FJD
11 mar 2026 1 FJD = 24.1955 MKD 1 MKD = 0.0413 FJD
12 mar 2026 1 FJD = 24.2349 MKD 1 MKD = 0.0413 FJD
13 mar 2026 1 FJD = 24.2456 MKD 1 MKD = 0.0412 FJD
14 mar 2026 1 FJD = 24.1138 MKD 1 MKD = 0.0415 FJD
15 mar 2026 1 FJD = 24.1138 MKD 1 MKD = 0.0415 FJD
16 mar 2026 1 FJD = 24.2412 MKD 1 MKD = 0.0413 FJD
17 mar 2026 1 FJD = 24.2145 MKD 1 MKD = 0.0413 FJD
18 mar 2026 1 FJD = 24.1272 MKD 1 MKD = 0.0414 FJD
19 mar 2026 1 FJD = 24.1733 MKD 1 MKD = 0.0414 FJD
20 mar 2026 1 FJD = 24.113 MKD 1 MKD = 0.0415 FJD
21 mar 2026 1 FJD = 24.0136 MKD 1 MKD = 0.0416 FJD
22 mar 2026 1 FJD = 24.0136 MKD 1 MKD = 0.0416 FJD
23 mar 2026 1 FJD = 23.9864 MKD 1 MKD = 0.0417 FJD
24 mar 2026 1 FJD = 23.934 MKD 1 MKD = 0.0418 FJD
25 mar 2026 1 FJD = 23.727 MKD 1 MKD = 0.0421 FJD
26 mar 2026 1 FJD = 23.7752 MKD 1 MKD = 0.0421 FJD
27 mar 2026 1 FJD = 23.708 MKD 1 MKD = 0.0422 FJD
28 mar 2026 1 FJD = 23.6173 MKD 1 MKD = 0.0423 FJD
29 mar 2026 1 FJD = 23.6505 MKD 1 MKD = 0.0423 FJD
30 mar 2026 1 FJD = 23.9148 MKD 1 MKD = 0.0418 FJD
31 mar 2026 1 FJD = 23.9997 MKD 1 MKD = 0.0417 FJD

Apr 2026

DataFJD-MKDMKD-FJD
01 apr 2026 1 FJD = 23.5261 MKD 1 MKD = 0.0425 FJD
02 apr 2026 1 FJD = 23.7473 MKD 1 MKD = 0.0421 FJD
03 apr 2026 1 FJD = 23.7034 MKD 1 MKD = 0.0422 FJD
04 apr 2026 1 FJD = 23.7357 MKD 1 MKD = 0.0421 FJD
05 apr 2026 1 FJD = 23.7357 MKD 1 MKD = 0.0421 FJD
06 apr 2026 1 FJD = 23.7165 MKD 1 MKD = 0.0422 FJD
07 apr 2026 1 FJD = 23.837 MKD 1 MKD = 0.042 FJD
08 apr 2026 1 FJD = 23.8015 MKD 1 MKD = 0.042 FJD
09 apr 2026 1 FJD = 23.8295 MKD 1 MKD = 0.042 FJD
10 apr 2026 1 FJD = 23.8068 MKD 1 MKD = 0.042 FJD
11 apr 2026 1 FJD = 23.7607 MKD 1 MKD = 0.0421 FJD
12 apr 2026 1 FJD = 23.7607 MKD 1 MKD = 0.0421 FJD
13 apr 2026 1 FJD = 23.8086 MKD 1 MKD = 0.042 FJD
14 apr 2026 1 FJD = 23.7459 MKD 1 MKD = 0.0421 FJD
15 apr 2026 1 FJD = 23.8075 MKD 1 MKD = 0.042 FJD
16 apr 2026 1 FJD = 23.6104 MKD 1 MKD = 0.0424 FJD
17 apr 2026 1 FJD = 23.5561 MKD 1 MKD = 0.0425 FJD
18 apr 2026 1 FJD = 23.5993 MKD 1 MKD = 0.0424 FJD
19 apr 2026 1 FJD = 23.5993 MKD 1 MKD = 0.0424 FJD
20 apr 2026 1 FJD = 23.5292 MKD 1 MKD = 0.0425 FJD
21 apr 2026 1 FJD = 23.8569 MKD 1 MKD = 0.0419 FJD
22 apr 2026 1 FJD = 23.9353 MKD 1 MKD = 0.0418 FJD
23 apr 2026 1 FJD = 23.7429 MKD 1 MKD = 0.0421 FJD
24 apr 2026 1 FJD = 23.8683 MKD 1 MKD = 0.0419 FJD
25 apr 2026 1 FJD = 23.8489 MKD 1 MKD = 0.0419 FJD
26 apr 2026 1 FJD = 23.8508 MKD 1 MKD = 0.0419 FJD
27 apr 2026 1 FJD = 23.8733 MKD 1 MKD = 0.0419 FJD
28 apr 2026 1 FJD = 23.9526 MKD 1 MKD = 0.0417 FJD
29 apr 2026 1 FJD = 23.9301 MKD 1 MKD = 0.0418 FJD
30 apr 2026 1 FJD = 23.9346 MKD 1 MKD = 0.0418 FJD

May 2026

DataFJD-MKDMKD-FJD
01 mag 2026 1 FJD = 23.9573 MKD 1 MKD = 0.0417 FJD
02 mag 2026 1 FJD = 23.979 MKD 1 MKD = 0.0417 FJD
03 mag 2026 1 FJD = 23.979 MKD 1 MKD = 0.0417 FJD
04 mag 2026 1 FJD = 23.9819 MKD 1 MKD = 0.0417 FJD
05 mag 2026 1 FJD = 23.9814 MKD 1 MKD = 0.0417 FJD
06 mag 2026 1 FJD = 23.9882 MKD 1 MKD = 0.0417 FJD
07 mag 2026 1 FJD = 24.0039 MKD 1 MKD = 0.0417 FJD
08 mag 2026 1 FJD = 23.9835 MKD 1 MKD = 0.0417 FJD
09 mag 2026 1 FJD = 23.9378 MKD 1 MKD = 0.0418 FJD
10 mag 2026 1 FJD = 23.9359 MKD 1 MKD = 0.0418 FJD
11 mag 2026 1 FJD = 23.9634 MKD 1 MKD = 0.0417 FJD
12 mag 2026 1 FJD = 24.0063 MKD 1 MKD = 0.0417 FJD
13 mag 2026 1 FJD = 24.07 MKD 1 MKD = 0.0415 FJD
14 mag 2026 1 FJD = 24.0726 MKD 1 MKD = 0.0415 FJD
15 mag 2026 1 FJD = 24.1075 MKD 1 MKD = 0.0415 FJD

Informazioni sui tassi di cambio tra FJD-MKD e MKD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats