> Tassi di cambio tra FJD-MNT e MNT-FJD - 2025

Tassi di cambio tra FJD-MNT e MNT-FJD - 2025

Tassi di cambio tra FJD-MNT e MNT-FJD

Consulta qui di seguito i tassi di cambio per FJD-MNT e MNT-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 1487,9221 MNT

1 MNT = 0,0007 FJD

1A 2A 3A

FJD rispetto a MNTMNT rispetto a FJD

Jan 2025

Data	FJD-MNT	MNT-FJD
01 gen 2025	1 FJD = 1463.4574 MNT	1 MNT = 0.0007 FJD
02 gen 2025	1 FJD = 1460.7496 MNT	1 MNT = 0.0007 FJD
03 gen 2025	1 FJD = 1460.7495 MNT	1 MNT = 0.0007 FJD
04 gen 2025	1 FJD = 1460.7487 MNT	1 MNT = 0.0007 FJD
05 gen 2025	1 FJD = 1460.7487 MNT	1 MNT = 0.0007 FJD
06 gen 2025	1 FJD = 1469.9455 MNT	1 MNT = 0.0007 FJD
07 gen 2025	1 FJD = 1468.8993 MNT	1 MNT = 0.0007 FJD
08 gen 2025	1 FJD = 1458.5836 MNT	1 MNT = 0.0007 FJD
09 gen 2025	1 FJD = 1458.1677 MNT	1 MNT = 0.0007 FJD
10 gen 2025	1 FJD = 1456.9946 MNT	1 MNT = 0.0007 FJD
11 gen 2025	1 FJD = 1452.9413 MNT	1 MNT = 0.0007 FJD
12 gen 2025	1 FJD = 1452.9413 MNT	1 MNT = 0.0007 FJD
13 gen 2025	1 FJD = 1452.6023 MNT	1 MNT = 0.0007 FJD
14 gen 2025	1 FJD = 1456.679 MNT	1 MNT = 0.0007 FJD
15 gen 2025	1 FJD = 1459.7161 MNT	1 MNT = 0.0007 FJD
16 gen 2025	1 FJD = 1459.7163 MNT	1 MNT = 0.0007 FJD
17 gen 2025	1 FJD = 1457.6813 MNT	1 MNT = 0.0007 FJD
18 gen 2025	1 FJD = 1457.6787 MNT	1 MNT = 0.0007 FJD
19 gen 2025	1 FJD = 1457.6787 MNT	1 MNT = 0.0007 FJD
20 gen 2025	1 FJD = 1460.0923 MNT	1 MNT = 0.0007 FJD
21 gen 2025	1 FJD = 1462.795 MNT	1 MNT = 0.0007 FJD
22 gen 2025	1 FJD = 1470.2639 MNT	1 MNT = 0.0007 FJD
23 gen 2025	1 FJD = 1467.5632 MNT	1 MNT = 0.0007 FJD
24 gen 2025	1 FJD = 1474.3465 MNT	1 MNT = 0.0007 FJD
25 gen 2025	1 FJD = 1474.3463 MNT	1 MNT = 0.0007 FJD
26 gen 2025	1 FJD = 1474.3463 MNT	1 MNT = 0.0007 FJD
27 gen 2025	1 FJD = 1473.673 MNT	1 MNT = 0.0007 FJD
28 gen 2025	1 FJD = 1466.2038 MNT	1 MNT = 0.0007 FJD
29 gen 2025	1 FJD = 1466.8679 MNT	1 MNT = 0.0007 FJD
30 gen 2025	1 FJD = 1465.1923 MNT	1 MNT = 0.0007 FJD
31 gen 2025	1 FJD = 1464.1486 MNT	1 MNT = 0.0007 FJD

Feb 2025

Data	FJD-MNT	MNT-FJD
01 feb 2025	1 FJD = 1462.7948 MNT	1 MNT = 0.0007 FJD
02 feb 2025	1 FJD = 1462.7948 MNT	1 MNT = 0.0007 FJD
03 feb 2025	1 FJD = 1454.6544 MNT	1 MNT = 0.0007 FJD
04 feb 2025	1 FJD = 1460.7498 MNT	1 MNT = 0.0007 FJD
05 feb 2025	1 FJD = 1471.2819 MNT	1 MNT = 0.0007 FJD
06 feb 2025	1 FJD = 1468.2309 MNT	1 MNT = 0.0007 FJD
07 feb 2025	1 FJD = 1470.2638 MNT	1 MNT = 0.0007 FJD
08 feb 2025	1 FJD = 1468.8949 MNT	1 MNT = 0.0007 FJD
09 feb 2025	1 FJD = 1468.8949 MNT	1 MNT = 0.0007 FJD
10 feb 2025	1 FJD = 1468.2309 MNT	1 MNT = 0.0007 FJD
11 feb 2025	1 FJD = 1468.5815 MNT	1 MNT = 0.0007 FJD
12 feb 2025	1 FJD = 1468.2308 MNT	1 MNT = 0.0007 FJD
13 feb 2025	1 FJD = 1493.7756 MNT	1 MNT = 0.0007 FJD
14 feb 2025	1 FJD = 1504.5233 MNT	1 MNT = 0.0007 FJD
15 feb 2025	1 FJD = 1506.6148 MNT	1 MNT = 0.0007 FJD
16 feb 2025	1 FJD = 1506.6148 MNT	1 MNT = 0.0007 FJD
17 feb 2025	1 FJD = 1507.6344 MNT	1 MNT = 0.0007 FJD
18 feb 2025	1 FJD = 1507.3273 MNT	1 MNT = 0.0007 FJD
19 feb 2025	1 FJD = 1506.4474 MNT	1 MNT = 0.0007 FJD
20 feb 2025	1 FJD = 1509.1421 MNT	1 MNT = 0.0007 FJD
21 feb 2025	1 FJD = 1512.4554 MNT	1 MNT = 0.0007 FJD
22 feb 2025	1 FJD = 1510.1416 MNT	1 MNT = 0.0007 FJD
23 feb 2025	1 FJD = 1509.1758 MNT	1 MNT = 0.0007 FJD
24 feb 2025	1 FJD = 1509.3003 MNT	1 MNT = 0.0007 FJD
25 feb 2025	1 FJD = 1508.8001 MNT	1 MNT = 0.0007 FJD
26 feb 2025	1 FJD = 1505.5901 MNT	1 MNT = 0.0007 FJD
27 feb 2025	1 FJD = 1506.0719 MNT	1 MNT = 0.0007 FJD
28 feb 2025	1 FJD = 1493.9899 MNT	1 MNT = 0.0007 FJD

Mar 2025

Data	FJD-MNT	MNT-FJD
01 mar 2025	1 FJD = 1480.8519 MNT	1 MNT = 0.0007 FJD
02 mar 2025	1 FJD = 1493.7988 MNT	1 MNT = 0.0007 FJD
03 mar 2025	1 FJD = 1477.3382 MNT	1 MNT = 0.0007 FJD
04 mar 2025	1 FJD = 1500.4935 MNT	1 MNT = 0.0007 FJD
05 mar 2025	1 FJD = 1501.7732 MNT	1 MNT = 0.0007 FJD
06 mar 2025	1 FJD = 1514.58 MNT	1 MNT = 0.0007 FJD
07 mar 2025	1 FJD = 1510.3654 MNT	1 MNT = 0.0007 FJD
08 mar 2025	1 FJD = 1510.9747 MNT	1 MNT = 0.0007 FJD
09 mar 2025	1 FJD = 1510.9747 MNT	1 MNT = 0.0007 FJD
10 mar 2025	1 FJD = 1514.4639 MNT	1 MNT = 0.0007 FJD
11 mar 2025	1 FJD = 1508.8335 MNT	1 MNT = 0.0007 FJD
12 mar 2025	1 FJD = 1512.9971 MNT	1 MNT = 0.0007 FJD
13 mar 2025	1 FJD = 1509.0974 MNT	1 MNT = 0.0007 FJD
14 mar 2025	1 FJD = 1514.5546 MNT	1 MNT = 0.0007 FJD
15 mar 2025	1 FJD = 1516.4753 MNT	1 MNT = 0.0007 FJD
16 mar 2025	1 FJD = 1515.9833 MNT	1 MNT = 0.0007 FJD
17 mar 2025	1 FJD = 1519.5197 MNT	1 MNT = 0.0007 FJD
18 mar 2025	1 FJD = 1523.055 MNT	1 MNT = 0.0007 FJD
19 mar 2025	1 FJD = 1520.8393 MNT	1 MNT = 0.0007 FJD
20 mar 2025	1 FJD = 1520.6184 MNT	1 MNT = 0.0007 FJD
21 mar 2025	1 FJD = 1513.6467 MNT	1 MNT = 0.0007 FJD
22 mar 2025	1 FJD = 1513.1321 MNT	1 MNT = 0.0007 FJD
23 mar 2025	1 FJD = 1514.353 MNT	1 MNT = 0.0007 FJD
24 mar 2025	1 FJD = 1514.8476 MNT	1 MNT = 0.0007 FJD
25 mar 2025	1 FJD = 1518.1623 MNT	1 MNT = 0.0007 FJD
26 mar 2025	1 FJD = 1518.2154 MNT	1 MNT = 0.0007 FJD
27 mar 2025	1 FJD = 1517.1224 MNT	1 MNT = 0.0007 FJD
28 mar 2025	1 FJD = 1516.846 MNT	1 MNT = 0.0007 FJD
29 mar 2025	1 FJD = 1501.6409 MNT	1 MNT = 0.0007 FJD
30 mar 2025	1 FJD = 1502.6042 MNT	1 MNT = 0.0007 FJD
31 mar 2025	1 FJD = 1501.3587 MNT	1 MNT = 0.0007 FJD

Apr 2025

Data	FJD-MNT	MNT-FJD
01 apr 2025	1 FJD = 1495.1185 MNT	1 MNT = 0.0007 FJD
02 apr 2025	1 FJD = 1493.5267 MNT	1 MNT = 0.0007 FJD
03 apr 2025	1 FJD = 1500.7232 MNT	1 MNT = 0.0007 FJD
04 apr 2025	1 FJD = 1513.9869 MNT	1 MNT = 0.0007 FJD
05 apr 2025	1 FJD = 1513.9853 MNT	1 MNT = 0.0007 FJD

Informazioni sui tassi di cambio tra FJD-MNT e MNT-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie