> Tassi di cambio tra FJD-MUR e MUR-FJD - 2025

Tassi di cambio tra FJD-MUR e MUR-FJD - 2025

Tassi di cambio tra FJD-MUR e MUR-FJD

Consulta qui di seguito i tassi di cambio per FJD-MUR e MUR-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 20,0069 MUR

1 MUR = 0,05 FJD

1A 2A 3A

FJD rispetto a MURMUR rispetto a FJD

Jan 2025

Data	FJD-MUR	MUR-FJD
01 gen 2025	1 FJD = 20.2379 MUR	1 MUR = 0.0494 FJD
02 gen 2025	1 FJD = 20.1832 MUR	1 MUR = 0.0495 FJD
03 gen 2025	1 FJD = 20.3681 MUR	1 MUR = 0.0491 FJD
04 gen 2025	1 FJD = 20.4412 MUR	1 MUR = 0.0489 FJD
05 gen 2025	1 FJD = 20.4412 MUR	1 MUR = 0.0489 FJD
06 gen 2025	1 FJD = 20.2236 MUR	1 MUR = 0.0494 FJD
07 gen 2025	1 FJD = 20.0795 MUR	1 MUR = 0.0498 FJD
08 gen 2025	1 FJD = 20.003 MUR	1 MUR = 0.05 FJD
09 gen 2025	1 FJD = 20.0702 MUR	1 MUR = 0.0498 FJD
10 gen 2025	1 FJD = 20.0798 MUR	1 MUR = 0.0498 FJD
11 gen 2025	1 FJD = 20.0241 MUR	1 MUR = 0.0499 FJD
12 gen 2025	1 FJD = 20.0241 MUR	1 MUR = 0.0499 FJD
13 gen 2025	1 FJD = 20.1947 MUR	1 MUR = 0.0495 FJD
14 gen 2025	1 FJD = 20.1656 MUR	1 MUR = 0.0496 FJD
15 gen 2025	1 FJD = 20.113 MUR	1 MUR = 0.0497 FJD
16 gen 2025	1 FJD = 20.1772 MUR	1 MUR = 0.0496 FJD
17 gen 2025	1 FJD = 20.1408 MUR	1 MUR = 0.0497 FJD
18 gen 2025	1 FJD = 20.1022 MUR	1 MUR = 0.0497 FJD
19 gen 2025	1 FJD = 20.1022 MUR	1 MUR = 0.0497 FJD
20 gen 2025	1 FJD = 20.1226 MUR	1 MUR = 0.0497 FJD
21 gen 2025	1 FJD = 20.0306 MUR	1 MUR = 0.0499 FJD
22 gen 2025	1 FJD = 20.1111 MUR	1 MUR = 0.0497 FJD
23 gen 2025	1 FJD = 20.0873 MUR	1 MUR = 0.0498 FJD
24 gen 2025	1 FJD = 20.1106 MUR	1 MUR = 0.0497 FJD
25 gen 2025	1 FJD = 20.1108 MUR	1 MUR = 0.0497 FJD
26 gen 2025	1 FJD = 20.1108 MUR	1 MUR = 0.0497 FJD
27 gen 2025	1 FJD = 20.0798 MUR	1 MUR = 0.0498 FJD
28 gen 2025	1 FJD = 20.0127 MUR	1 MUR = 0.05 FJD
29 gen 2025	1 FJD = 20.0215 MUR	1 MUR = 0.0499 FJD
30 gen 2025	1 FJD = 20.003 MUR	1 MUR = 0.05 FJD
31 gen 2025	1 FJD = 20.1007 MUR	1 MUR = 0.0497 FJD

Feb 2025

Data	FJD-MUR	MUR-FJD
01 feb 2025	1 FJD = 20.0824 MUR	1 MUR = 0.0498 FJD
02 feb 2025	1 FJD = 20.0824 MUR	1 MUR = 0.0498 FJD
03 feb 2025	1 FJD = 20.2571 MUR	1 MUR = 0.0494 FJD
04 feb 2025	1 FJD = 20.2044 MUR	1 MUR = 0.0495 FJD
05 feb 2025	1 FJD = 20.216 MUR	1 MUR = 0.0495 FJD
06 feb 2025	1 FJD = 20.1654 MUR	1 MUR = 0.0496 FJD
07 feb 2025	1 FJD = 20.2075 MUR	1 MUR = 0.0495 FJD
08 feb 2025	1 FJD = 20.1892 MUR	1 MUR = 0.0495 FJD
09 feb 2025	1 FJD = 20.1892 MUR	1 MUR = 0.0495 FJD
10 feb 2025	1 FJD = 20.3083 MUR	1 MUR = 0.0492 FJD
11 feb 2025	1 FJD = 20.3129 MUR	1 MUR = 0.0492 FJD
12 feb 2025	1 FJD = 20.2182 MUR	1 MUR = 0.0495 FJD
13 feb 2025	1 FJD = 20.0771 MUR	1 MUR = 0.0498 FJD
14 feb 2025	1 FJD = 20.2001 MUR	1 MUR = 0.0495 FJD
15 feb 2025	1 FJD = 20.2282 MUR	1 MUR = 0.0494 FJD
16 feb 2025	1 FJD = 20.2282 MUR	1 MUR = 0.0494 FJD
17 feb 2025	1 FJD = 20.1634 MUR	1 MUR = 0.0496 FJD
18 feb 2025	1 FJD = 20.1737 MUR	1 MUR = 0.0496 FJD
19 feb 2025	1 FJD = 20.2147 MUR	1 MUR = 0.0495 FJD
20 feb 2025	1 FJD = 20.27 MUR	1 MUR = 0.0493 FJD
21 feb 2025	1 FJD = 20.2313 MUR	1 MUR = 0.0494 FJD
22 feb 2025	1 FJD = 20.1683 MUR	1 MUR = 0.0496 FJD
23 feb 2025	1 FJD = 20.1683 MUR	1 MUR = 0.0496 FJD
24 feb 2025	1 FJD = 20.1906 MUR	1 MUR = 0.0495 FJD
25 feb 2025	1 FJD = 20.2151 MUR	1 MUR = 0.0495 FJD
26 feb 2025	1 FJD = 20.1432 MUR	1 MUR = 0.0496 FJD
27 feb 2025	1 FJD = 20.1898 MUR	1 MUR = 0.0495 FJD
28 feb 2025	1 FJD = 20.0142 MUR	1 MUR = 0.05 FJD

Mar 2025

Data	FJD-MUR	MUR-FJD
01 mar 2025	1 FJD = 19.9696 MUR	1 MUR = 0.0501 FJD
02 mar 2025	1 FJD = 20.0561 MUR	1 MUR = 0.0499 FJD
03 mar 2025	1 FJD = 19.8497 MUR	1 MUR = 0.0504 FJD
04 mar 2025	1 FJD = 20.0925 MUR	1 MUR = 0.0498 FJD
05 mar 2025	1 FJD = 19.9034 MUR	1 MUR = 0.0502 FJD
06 mar 2025	1 FJD = 19.7466 MUR	1 MUR = 0.0506 FJD
07 mar 2025	1 FJD = 19.7055 MUR	1 MUR = 0.0507 FJD
08 mar 2025	1 FJD = 19.9146 MUR	1 MUR = 0.0502 FJD
09 mar 2025	1 FJD = 19.6884 MUR	1 MUR = 0.0508 FJD
10 mar 2025	1 FJD = 19.6855 MUR	1 MUR = 0.0508 FJD
11 mar 2025	1 FJD = 19.6336 MUR	1 MUR = 0.0509 FJD
12 mar 2025	1 FJD = 19.65 MUR	1 MUR = 0.0509 FJD
13 mar 2025	1 FJD = 19.6045 MUR	1 MUR = 0.051 FJD
14 mar 2025	1 FJD = 19.6412 MUR	1 MUR = 0.0509 FJD
15 mar 2025	1 FJD = 19.7074 MUR	1 MUR = 0.0507 FJD
16 mar 2025	1 FJD = 19.6202 MUR	1 MUR = 0.051 FJD
17 mar 2025	1 FJD = 19.7134 MUR	1 MUR = 0.0507 FJD
18 mar 2025	1 FJD = 19.7399 MUR	1 MUR = 0.0507 FJD
19 mar 2025	1 FJD = 19.655 MUR	1 MUR = 0.0509 FJD
20 mar 2025	1 FJD = 19.6223 MUR	1 MUR = 0.051 FJD
21 mar 2025	1 FJD = 19.6191 MUR	1 MUR = 0.051 FJD
22 mar 2025	1 FJD = 19.702 MUR	1 MUR = 0.0508 FJD
23 mar 2025	1 FJD = 19.6571 MUR	1 MUR = 0.0509 FJD
24 mar 2025	1 FJD = 19.6658 MUR	1 MUR = 0.0508 FJD
25 mar 2025	1 FJD = 19.8787 MUR	1 MUR = 0.0503 FJD
26 mar 2025	1 FJD = 19.9681 MUR	1 MUR = 0.0501 FJD
27 mar 2025	1 FJD = 19.9633 MUR	1 MUR = 0.0501 FJD
28 mar 2025	1 FJD = 19.9136 MUR	1 MUR = 0.0502 FJD
29 mar 2025	1 FJD = 19.6908 MUR	1 MUR = 0.0508 FJD
30 mar 2025	1 FJD = 19.6038 MUR	1 MUR = 0.051 FJD
31 mar 2025	1 FJD = 19.6112 MUR	1 MUR = 0.051 FJD

Apr 2025

Data	FJD-MUR	MUR-FJD
01 apr 2025	1 FJD = 19.5468 MUR	1 MUR = 0.0512 FJD
02 apr 2025	1 FJD = 19.6563 MUR	1 MUR = 0.0509 FJD
03 apr 2025	1 FJD = 19.6591 MUR	1 MUR = 0.0509 FJD
04 apr 2025	1 FJD = 19.4436 MUR	1 MUR = 0.0514 FJD
05 apr 2025	1 FJD = 19.2969 MUR	1 MUR = 0.0518 FJD
06 apr 2025	1 FJD = 19.2969 MUR	1 MUR = 0.0518 FJD
07 apr 2025	1 FJD = 19.3122 MUR	1 MUR = 0.0518 FJD
08 apr 2025	1 FJD = 19.3298 MUR	1 MUR = 0.0517 FJD
09 apr 2025	1 FJD = 19.2026 MUR	1 MUR = 0.0521 FJD
10 apr 2025	1 FJD = 19.4664 MUR	1 MUR = 0.0514 FJD
11 apr 2025	1 FJD = 19.7525 MUR	1 MUR = 0.0506 FJD
12 apr 2025	1 FJD = 19.2602 MUR	1 MUR = 0.0519 FJD
13 apr 2025	1 FJD = 19.2657 MUR	1 MUR = 0.0519 FJD
14 apr 2025	1 FJD = 18.9723 MUR	1 MUR = 0.0527 FJD
15 apr 2025	1 FJD = 19.6754 MUR	1 MUR = 0.0508 FJD
16 apr 2025	1 FJD = 19.6907 MUR	1 MUR = 0.0508 FJD
17 apr 2025	1 FJD = 19.6949 MUR	1 MUR = 0.0508 FJD
18 apr 2025	1 FJD = 19.7445 MUR	1 MUR = 0.0506 FJD
19 apr 2025	1 FJD = 19.7444 MUR	1 MUR = 0.0506 FJD
20 apr 2025	1 FJD = 19.7444 MUR	1 MUR = 0.0506 FJD
21 apr 2025	1 FJD = 19.7442 MUR	1 MUR = 0.0506 FJD
22 apr 2025	1 FJD = 19.7664 MUR	1 MUR = 0.0506 FJD
23 apr 2025	1 FJD = 19.9662 MUR	1 MUR = 0.0501 FJD
24 apr 2025	1 FJD = 20.0661 MUR	1 MUR = 0.0498 FJD
25 apr 2025	1 FJD = 20.0625 MUR	1 MUR = 0.0498 FJD
26 apr 2025	1 FJD = 20.0759 MUR	1 MUR = 0.0498 FJD
27 apr 2025	1 FJD = 20.0759 MUR	1 MUR = 0.0498 FJD
28 apr 2025	1 FJD = 20.027 MUR	1 MUR = 0.0499 FJD
29 apr 2025	1 FJD = 20.0221 MUR	1 MUR = 0.0499 FJD
30 apr 2025	1 FJD = 19.9738 MUR	1 MUR = 0.0501 FJD

May 2025

Data	FJD-MUR	MUR-FJD
01 mag 2025	1 FJD = 19.9518 MUR	1 MUR = 0.0501 FJD
02 mag 2025	1 FJD = 20.165 MUR	1 MUR = 0.0496 FJD
03 mag 2025	1 FJD = 20.0941 MUR	1 MUR = 0.0498 FJD
04 mag 2025	1 FJD = 20.0941 MUR	1 MUR = 0.0498 FJD
05 mag 2025	1 FJD = 20.2024 MUR	1 MUR = 0.0495 FJD
06 mag 2025	1 FJD = 20.1207 MUR	1 MUR = 0.0497 FJD
07 mag 2025	1 FJD = 20.1659 MUR	1 MUR = 0.0496 FJD
08 mag 2025	1 FJD = 19.9947 MUR	1 MUR = 0.05 FJD
09 mag 2025	1 FJD = 20.1303 MUR	1 MUR = 0.0497 FJD
10 mag 2025	1 FJD = 20.1438 MUR	1 MUR = 0.0496 FJD
11 mag 2025	1 FJD = 20.1438 MUR	1 MUR = 0.0496 FJD
12 mag 2025	1 FJD = 20.1438 MUR	1 MUR = 0.0496 FJD
13 mag 2025	1 FJD = 20.3241 MUR	1 MUR = 0.0492 FJD
14 mag 2025	1 FJD = 20.3491 MUR	1 MUR = 0.0491 FJD
15 mag 2025	1 FJD = 20.2127 MUR	1 MUR = 0.0495 FJD
16 mag 2025	1 FJD = 20.3155 MUR	1 MUR = 0.0492 FJD
17 mag 2025	1 FJD = 20.2834 MUR	1 MUR = 0.0493 FJD
18 mag 2025	1 FJD = 20.2834 MUR	1 MUR = 0.0493 FJD
19 mag 2025	1 FJD = 20.4101 MUR	1 MUR = 0.049 FJD
20 mag 2025	1 FJD = 20.2675 MUR	1 MUR = 0.0493 FJD
21 mag 2025	1 FJD = 20.2159 MUR	1 MUR = 0.0495 FJD
22 mag 2025	1 FJD = 20.0741 MUR	1 MUR = 0.0498 FJD
23 mag 2025	1 FJD = 20.2441 MUR	1 MUR = 0.0494 FJD
24 mag 2025	1 FJD = 20.2994 MUR	1 MUR = 0.0493 FJD
25 mag 2025	1 FJD = 20.2994 MUR	1 MUR = 0.0493 FJD
26 mag 2025	1 FJD = 20.1979 MUR	1 MUR = 0.0495 FJD
27 mag 2025	1 FJD = 20.144 MUR	1 MUR = 0.0496 FJD
28 mag 2025	1 FJD = 20.1773 MUR	1 MUR = 0.0496 FJD
29 mag 2025	1 FJD = 20.2656 MUR	1 MUR = 0.0493 FJD
30 mag 2025	1 FJD = 20.2254 MUR	1 MUR = 0.0494 FJD
31 mag 2025	1 FJD = 20.2386 MUR	1 MUR = 0.0494 FJD

Jun 2025

Data	FJD-MUR	MUR-FJD
01 giu 2025	1 FJD = 20.2386 MUR	1 MUR = 0.0494 FJD
02 giu 2025	1 FJD = 20.3222 MUR	1 MUR = 0.0492 FJD
03 giu 2025	1 FJD = 20.1429 MUR	1 MUR = 0.0496 FJD
04 giu 2025	1 FJD = 20.3451 MUR	1 MUR = 0.0492 FJD
05 giu 2025	1 FJD = 20.2782 MUR	1 MUR = 0.0493 FJD
06 giu 2025	1 FJD = 20.2869 MUR	1 MUR = 0.0493 FJD
07 giu 2025	1 FJD = 20.264 MUR	1 MUR = 0.0493 FJD
08 giu 2025	1 FJD = 20.264 MUR	1 MUR = 0.0493 FJD
09 giu 2025	1 FJD = 20.3769 MUR	1 MUR = 0.0491 FJD
10 giu 2025	1 FJD = 20.4347 MUR	1 MUR = 0.0489 FJD
11 giu 2025	1 FJD = 20.229 MUR	1 MUR = 0.0494 FJD
12 giu 2025	1 FJD = 20.1852 MUR	1 MUR = 0.0495 FJD
13 giu 2025	1 FJD = 20.1171 MUR	1 MUR = 0.0497 FJD
14 giu 2025	1 FJD = 20.2426 MUR	1 MUR = 0.0494 FJD

Informazioni sui tassi di cambio tra FJD-MUR e MUR-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Isole Mauritius, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie