currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-MUR e MUR-FJD - 2025

Tassi di cambio tra FJD-MUR e MUR-FJD - 2025

Tassi di cambio tra FJD-MUR e MUR-FJD

Consulta qui di seguito i tassi di cambio per FJD-MUR e MUR-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 19,957 MUR
1 MUR = 0,0501 FJD
1A 2A 3A
FJD rispetto a MURMUR rispetto a FJD
19,5695 Data: 4/11 19,4664 Data: 4/10 19,2026 Data: 4/9 19,3298 Data: 4/8 19,3122 Data: 4/7 19,2969 Data: 4/6 19,2969 Data: 4/5 19,4436 Data: 4/4 19,6591 Data: 4/3 19,6563 Data: 4/2 19,5468 Data: 4/1 19,6112 Data: 3/31 19,6038 Data: 3/30 19,6908 Data: 3/29 19,9136 Data: 3/28 19,9633 Data: 3/27 19,9681 Data: 3/26 19,8787 Data: 3/25 19,6658 Data: 3/24 19,6571 Data: 3/23 19,7020 Data: 3/22 19,6191 Data: 3/21 19,6223 Data: 3/20 19,6550 Data: 3/19 19,7399 Data: 3/18 19,7134 Data: 3/17 19,6202 Data: 3/16 19,7074 Data: 3/15 19,6412 Data: 3/14 19,6045 Data: 3/13 19,6500 Data: 3/12 19,6336 Data: 3/11 19,6855 Data: 3/10 19,6884 Data: 3/9 19,9146 Data: 3/8 19,7055 Data: 3/7 19,7466 Data: 3/6 19,9034 Data: 3/5 20,0925 Data: 3/4 19,8497 Data: 3/3 20,0561 Data: 3/2 19,9696 Data: 3/1 20,0142 Data: 2/28 20,1898 Data: 2/27 20,1432 Data: 2/26 20,2151 Data: 2/25 20,1906 Data: 2/24 20,1683 Data: 2/23 20,1683 Data: 2/22 20,2313 Data: 2/21 20,2700 Data: 2/20 20,2147 Data: 2/19 20,1737 Data: 2/18 20,1634 Data: 2/17 20,2282 Data: 2/16 20,2282 Data: 2/15 20,2001 Data: 2/14 20,0771 Data: 2/13 20,2182 Data: 2/12 20,3129 Data: 2/11 20,3083 Data: 2/10 20,1892 Data: 2/9 20,1892 Data: 2/8 20,2075 Data: 2/7 20,1654 Data: 2/6 20,2160 Data: 2/5 20,2044 Data: 2/4 20,2571 Data: 2/3 20,0824 Data: 2/2 20,0824 Data: 2/1 20,1007 Data: 1/31 20,0030 Data: 1/30 20,0215 Data: 1/29 20,0127 Data: 1/28 20,0798 Data: 1/27 20,1108 Data: 1/26 20,1108 Data: 1/25 20,1106 Data: 1/24 20,0873 Data: 1/23 20,1111 Data: 1/22 20,0306 Data: 1/21 20,1226 Data: 1/20 20,1022 Data: 1/19 20,1022 Data: 1/18 20,1408 Data: 1/17 20,1772 Data: 1/16 20,1130 Data: 1/15 20,1656 Data: 1/14 20,1947 Data: 1/13 20,0241 Data: 1/12 20,0241 Data: 1/11 20,0798 Data: 1/10 20,0702 Data: 1/9 20,0030 Data: 1/8 20,0795 Data: 1/7 20,2236 Data: 1/6 20,4412 Data: 1/5 20,4412 Data: 1/4 20,3681 Data: 1/3 20,1832 Data: 1/2 20,2379 Data: 1/1 19,5695 Data: 4/11 19,4664 Data: 4/10 19,2026 Data: 4/9 19,3298 Data: 4/8 19,3122 Data: 4/7 19,2969 Data: 4/6 19,2969 Data: 4/5 19,4436 Data: 4/4 19,6591 Data: 4/3 19,6563 Data: 4/2 19,5468 Data: 4/1 19,6112 Data: 3/31 19,6038 Data: 3/30 19,6908 Data: 3/29 19,9136 Data: 3/28 19,9633 Data: 3/27 19,9681 Data: 3/26 19,8787 Data: 3/25 19,6658 Data: 3/24 19,6571 Data: 3/23 19,7020 Data: 3/22 19,6191 Data: 3/21 19,6223 Data: 3/20 19,6550 Data: 3/19 19,7399 Data: 3/18 19,7134 Data: 3/17 19,6202 Data: 3/16 19,7074 Data: 3/15 19,6412 Data: 3/14 19,6045 Data: 3/13 19,6500 Data: 3/12 19,6336 Data: 3/11 19,6855 Data: 3/10 19,6884 Data: 3/9 19,9146 Data: 3/8 19,7055 Data: 3/7 19,7466 Data: 3/6 19,9034 Data: 3/5 20,0925 Data: 3/4 19,8497 Data: 3/3 20,0561 Data: 3/2 19,9696 Data: 3/1 20,0142 Data: 2/28 20,1898 Data: 2/27 20,1432 Data: 2/26 20,2151 Data: 2/25 20,1906 Data: 2/24 20,1683 Data: 2/23 20,1683 Data: 2/22 20,2313 Data: 2/21 20,2700 Data: 2/20 20,2147 Data: 2/19 20,1737 Data: 2/18 20,1634 Data: 2/17 20,2282 Data: 2/16 20,2282 Data: 2/15 20,2001 Data: 2/14 20,0771 Data: 2/13 20,2182 Data: 2/12 20,3129 Data: 2/11 20,3083 Data: 2/10 20,1892 Data: 2/9 20,1892 Data: 2/8 20,2075 Data: 2/7 20,1654 Data: 2/6 20,2160 Data: 2/5 20,2044 Data: 2/4 20,2571 Data: 2/3 20,0824 Data: 2/2 20,0824 Data: 2/1 20,1007 Data: 1/31 20,0030 Data: 1/30 20,0215 Data: 1/29 20,0127 Data: 1/28 20,0798 Data: 1/27 20,1108 Data: 1/26 20,1108 Data: 1/25 20,1106 Data: 1/24 20,0873 Data: 1/23 20,1111 Data: 1/22 20,0306 Data: 1/21 20,1226 Data: 1/20 20,1022 Data: 1/19 20,1022 Data: 1/18 20,1408 Data: 1/17 20,1772 Data: 1/16 20,1130 Data: 1/15 20,1656 Data: 1/14 20,1947 Data: 1/13 20,0241 Data: 1/12 20,0241 Data: 1/11 20,0798 Data: 1/10 20,0702 Data: 1/9 20,0030 Data: 1/8 20,0795 Data: 1/7 20,2236 Data: 1/6 20,4412 Data: 1/5 20,4412 Data: 1/4 20,3681 Data: 1/3 20,1832 Data: 1/2 20,2379 Data: 1/1

Jan 2025

DataFJD-MURMUR-FJD
01 gen 2025 1 FJD = 20.2379 MUR 1 MUR = 0.0494 FJD
02 gen 2025 1 FJD = 20.1832 MUR 1 MUR = 0.0495 FJD
03 gen 2025 1 FJD = 20.3681 MUR 1 MUR = 0.0491 FJD
04 gen 2025 1 FJD = 20.4412 MUR 1 MUR = 0.0489 FJD
05 gen 2025 1 FJD = 20.4412 MUR 1 MUR = 0.0489 FJD
06 gen 2025 1 FJD = 20.2236 MUR 1 MUR = 0.0494 FJD
07 gen 2025 1 FJD = 20.0795 MUR 1 MUR = 0.0498 FJD
08 gen 2025 1 FJD = 20.003 MUR 1 MUR = 0.05 FJD
09 gen 2025 1 FJD = 20.0702 MUR 1 MUR = 0.0498 FJD
10 gen 2025 1 FJD = 20.0798 MUR 1 MUR = 0.0498 FJD
11 gen 2025 1 FJD = 20.0241 MUR 1 MUR = 0.0499 FJD
12 gen 2025 1 FJD = 20.0241 MUR 1 MUR = 0.0499 FJD
13 gen 2025 1 FJD = 20.1947 MUR 1 MUR = 0.0495 FJD
14 gen 2025 1 FJD = 20.1656 MUR 1 MUR = 0.0496 FJD
15 gen 2025 1 FJD = 20.113 MUR 1 MUR = 0.0497 FJD
16 gen 2025 1 FJD = 20.1772 MUR 1 MUR = 0.0496 FJD
17 gen 2025 1 FJD = 20.1408 MUR 1 MUR = 0.0497 FJD
18 gen 2025 1 FJD = 20.1022 MUR 1 MUR = 0.0497 FJD
19 gen 2025 1 FJD = 20.1022 MUR 1 MUR = 0.0497 FJD
20 gen 2025 1 FJD = 20.1226 MUR 1 MUR = 0.0497 FJD
21 gen 2025 1 FJD = 20.0306 MUR 1 MUR = 0.0499 FJD
22 gen 2025 1 FJD = 20.1111 MUR 1 MUR = 0.0497 FJD
23 gen 2025 1 FJD = 20.0873 MUR 1 MUR = 0.0498 FJD
24 gen 2025 1 FJD = 20.1106 MUR 1 MUR = 0.0497 FJD
25 gen 2025 1 FJD = 20.1108 MUR 1 MUR = 0.0497 FJD
26 gen 2025 1 FJD = 20.1108 MUR 1 MUR = 0.0497 FJD
27 gen 2025 1 FJD = 20.0798 MUR 1 MUR = 0.0498 FJD
28 gen 2025 1 FJD = 20.0127 MUR 1 MUR = 0.05 FJD
29 gen 2025 1 FJD = 20.0215 MUR 1 MUR = 0.0499 FJD
30 gen 2025 1 FJD = 20.003 MUR 1 MUR = 0.05 FJD
31 gen 2025 1 FJD = 20.1007 MUR 1 MUR = 0.0497 FJD

Feb 2025

DataFJD-MURMUR-FJD
01 feb 2025 1 FJD = 20.0824 MUR 1 MUR = 0.0498 FJD
02 feb 2025 1 FJD = 20.0824 MUR 1 MUR = 0.0498 FJD
03 feb 2025 1 FJD = 20.2571 MUR 1 MUR = 0.0494 FJD
04 feb 2025 1 FJD = 20.2044 MUR 1 MUR = 0.0495 FJD
05 feb 2025 1 FJD = 20.216 MUR 1 MUR = 0.0495 FJD
06 feb 2025 1 FJD = 20.1654 MUR 1 MUR = 0.0496 FJD
07 feb 2025 1 FJD = 20.2075 MUR 1 MUR = 0.0495 FJD
08 feb 2025 1 FJD = 20.1892 MUR 1 MUR = 0.0495 FJD
09 feb 2025 1 FJD = 20.1892 MUR 1 MUR = 0.0495 FJD
10 feb 2025 1 FJD = 20.3083 MUR 1 MUR = 0.0492 FJD
11 feb 2025 1 FJD = 20.3129 MUR 1 MUR = 0.0492 FJD
12 feb 2025 1 FJD = 20.2182 MUR 1 MUR = 0.0495 FJD
13 feb 2025 1 FJD = 20.0771 MUR 1 MUR = 0.0498 FJD
14 feb 2025 1 FJD = 20.2001 MUR 1 MUR = 0.0495 FJD
15 feb 2025 1 FJD = 20.2282 MUR 1 MUR = 0.0494 FJD
16 feb 2025 1 FJD = 20.2282 MUR 1 MUR = 0.0494 FJD
17 feb 2025 1 FJD = 20.1634 MUR 1 MUR = 0.0496 FJD
18 feb 2025 1 FJD = 20.1737 MUR 1 MUR = 0.0496 FJD
19 feb 2025 1 FJD = 20.2147 MUR 1 MUR = 0.0495 FJD
20 feb 2025 1 FJD = 20.27 MUR 1 MUR = 0.0493 FJD
21 feb 2025 1 FJD = 20.2313 MUR 1 MUR = 0.0494 FJD
22 feb 2025 1 FJD = 20.1683 MUR 1 MUR = 0.0496 FJD
23 feb 2025 1 FJD = 20.1683 MUR 1 MUR = 0.0496 FJD
24 feb 2025 1 FJD = 20.1906 MUR 1 MUR = 0.0495 FJD
25 feb 2025 1 FJD = 20.2151 MUR 1 MUR = 0.0495 FJD
26 feb 2025 1 FJD = 20.1432 MUR 1 MUR = 0.0496 FJD
27 feb 2025 1 FJD = 20.1898 MUR 1 MUR = 0.0495 FJD
28 feb 2025 1 FJD = 20.0142 MUR 1 MUR = 0.05 FJD

Mar 2025

DataFJD-MURMUR-FJD
01 mar 2025 1 FJD = 19.9696 MUR 1 MUR = 0.0501 FJD
02 mar 2025 1 FJD = 20.0561 MUR 1 MUR = 0.0499 FJD
03 mar 2025 1 FJD = 19.8497 MUR 1 MUR = 0.0504 FJD
04 mar 2025 1 FJD = 20.0925 MUR 1 MUR = 0.0498 FJD
05 mar 2025 1 FJD = 19.9034 MUR 1 MUR = 0.0502 FJD
06 mar 2025 1 FJD = 19.7466 MUR 1 MUR = 0.0506 FJD
07 mar 2025 1 FJD = 19.7055 MUR 1 MUR = 0.0507 FJD
08 mar 2025 1 FJD = 19.9146 MUR 1 MUR = 0.0502 FJD
09 mar 2025 1 FJD = 19.6884 MUR 1 MUR = 0.0508 FJD
10 mar 2025 1 FJD = 19.6855 MUR 1 MUR = 0.0508 FJD
11 mar 2025 1 FJD = 19.6336 MUR 1 MUR = 0.0509 FJD
12 mar 2025 1 FJD = 19.65 MUR 1 MUR = 0.0509 FJD
13 mar 2025 1 FJD = 19.6045 MUR 1 MUR = 0.051 FJD
14 mar 2025 1 FJD = 19.6412 MUR 1 MUR = 0.0509 FJD
15 mar 2025 1 FJD = 19.7074 MUR 1 MUR = 0.0507 FJD
16 mar 2025 1 FJD = 19.6202 MUR 1 MUR = 0.051 FJD
17 mar 2025 1 FJD = 19.7134 MUR 1 MUR = 0.0507 FJD
18 mar 2025 1 FJD = 19.7399 MUR 1 MUR = 0.0507 FJD
19 mar 2025 1 FJD = 19.655 MUR 1 MUR = 0.0509 FJD
20 mar 2025 1 FJD = 19.6223 MUR 1 MUR = 0.051 FJD
21 mar 2025 1 FJD = 19.6191 MUR 1 MUR = 0.051 FJD
22 mar 2025 1 FJD = 19.702 MUR 1 MUR = 0.0508 FJD
23 mar 2025 1 FJD = 19.6571 MUR 1 MUR = 0.0509 FJD
24 mar 2025 1 FJD = 19.6658 MUR 1 MUR = 0.0508 FJD
25 mar 2025 1 FJD = 19.8787 MUR 1 MUR = 0.0503 FJD
26 mar 2025 1 FJD = 19.9681 MUR 1 MUR = 0.0501 FJD
27 mar 2025 1 FJD = 19.9633 MUR 1 MUR = 0.0501 FJD
28 mar 2025 1 FJD = 19.9136 MUR 1 MUR = 0.0502 FJD
29 mar 2025 1 FJD = 19.6908 MUR 1 MUR = 0.0508 FJD
30 mar 2025 1 FJD = 19.6038 MUR 1 MUR = 0.051 FJD
31 mar 2025 1 FJD = 19.6112 MUR 1 MUR = 0.051 FJD

Apr 2025

DataFJD-MURMUR-FJD
01 apr 2025 1 FJD = 19.5468 MUR 1 MUR = 0.0512 FJD
02 apr 2025 1 FJD = 19.6563 MUR 1 MUR = 0.0509 FJD
03 apr 2025 1 FJD = 19.6591 MUR 1 MUR = 0.0509 FJD
04 apr 2025 1 FJD = 19.4436 MUR 1 MUR = 0.0514 FJD
05 apr 2025 1 FJD = 19.2969 MUR 1 MUR = 0.0518 FJD
06 apr 2025 1 FJD = 19.2969 MUR 1 MUR = 0.0518 FJD
07 apr 2025 1 FJD = 19.3122 MUR 1 MUR = 0.0518 FJD
08 apr 2025 1 FJD = 19.3298 MUR 1 MUR = 0.0517 FJD
09 apr 2025 1 FJD = 19.2026 MUR 1 MUR = 0.0521 FJD
10 apr 2025 1 FJD = 19.4664 MUR 1 MUR = 0.0514 FJD
11 apr 2025 1 FJD = 19.5695 MUR 1 MUR = 0.0511 FJD

Informazioni sui tassi di cambio tra FJD-MUR e MUR-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Isole Mauritius, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats