currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-MUR e MUR-FJD - 2026

Tassi di cambio tra FJD-MUR e MUR-FJD - 2026

Tassi di cambio tra FJD-MUR e MUR-FJD

Consulta qui di seguito i tassi di cambio per FJD-MUR e MUR-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FJD = 20,8974 MUR
1 MUR = 0,0479 FJD
1A 2A 3A

Jan 2026

DataFJD-MURMUR-FJD
01 gen 2026 1 FJD = 20.3449 MUR 1 MUR = 0.0492 FJD
02 gen 2026 1 FJD = 20.2841 MUR 1 MUR = 0.0493 FJD
03 gen 2026 1 FJD = 20.2843 MUR 1 MUR = 0.0493 FJD
04 gen 2026 1 FJD = 20.2843 MUR 1 MUR = 0.0493 FJD
05 gen 2026 1 FJD = 20.4076 MUR 1 MUR = 0.049 FJD
06 gen 2026 1 FJD = 20.3787 MUR 1 MUR = 0.0491 FJD
07 gen 2026 1 FJD = 20.4607 MUR 1 MUR = 0.0489 FJD
08 gen 2026 1 FJD = 20.5181 MUR 1 MUR = 0.0487 FJD
09 gen 2026 1 FJD = 20.5097 MUR 1 MUR = 0.0488 FJD
10 gen 2026 1 FJD = 20.3992 MUR 1 MUR = 0.049 FJD
11 gen 2026 1 FJD = 20.3782 MUR 1 MUR = 0.0491 FJD
12 gen 2026 1 FJD = 20.4551 MUR 1 MUR = 0.0489 FJD
13 gen 2026 1 FJD = 20.5332 MUR 1 MUR = 0.0487 FJD
14 gen 2026 1 FJD = 20.3715 MUR 1 MUR = 0.0491 FJD
15 gen 2026 1 FJD = 20.2687 MUR 1 MUR = 0.0493 FJD
16 gen 2026 1 FJD = 20.3126 MUR 1 MUR = 0.0492 FJD
17 gen 2026 1 FJD = 20.3131 MUR 1 MUR = 0.0492 FJD
18 gen 2026 1 FJD = 20.3131 MUR 1 MUR = 0.0492 FJD
19 gen 2026 1 FJD = 20.284 MUR 1 MUR = 0.0493 FJD
20 gen 2026 1 FJD = 20.3229 MUR 1 MUR = 0.0492 FJD
21 gen 2026 1 FJD = 20.2912 MUR 1 MUR = 0.0493 FJD
22 gen 2026 1 FJD = 20.3846 MUR 1 MUR = 0.0491 FJD
23 gen 2026 1 FJD = 20.4016 MUR 1 MUR = 0.049 FJD
24 gen 2026 1 FJD = 20.4019 MUR 1 MUR = 0.049 FJD
25 gen 2026 1 FJD = 20.4019 MUR 1 MUR = 0.049 FJD
26 gen 2026 1 FJD = 20.5698 MUR 1 MUR = 0.0486 FJD
27 gen 2026 1 FJD = 20.6155 MUR 1 MUR = 0.0485 FJD
28 gen 2026 1 FJD = 20.5197 MUR 1 MUR = 0.0487 FJD
29 gen 2026 1 FJD = 20.5878 MUR 1 MUR = 0.0486 FJD
30 gen 2026 1 FJD = 20.6882 MUR 1 MUR = 0.0483 FJD
31 gen 2026 1 FJD = 20.6066 MUR 1 MUR = 0.0485 FJD

Feb 2026

DataFJD-MURMUR-FJD
01 feb 2026 1 FJD = 20.6066 MUR 1 MUR = 0.0485 FJD
02 feb 2026 1 FJD = 20.4826 MUR 1 MUR = 0.0488 FJD
03 feb 2026 1 FJD = 20.8473 MUR 1 MUR = 0.048 FJD
04 feb 2026 1 FJD = 20.8659 MUR 1 MUR = 0.0479 FJD
05 feb 2026 1 FJD = 20.8599 MUR 1 MUR = 0.0479 FJD
06 feb 2026 1 FJD = 20.8465 MUR 1 MUR = 0.048 FJD
07 feb 2026 1 FJD = 20.8465 MUR 1 MUR = 0.048 FJD
08 feb 2026 1 FJD = 20.8465 MUR 1 MUR = 0.048 FJD
09 feb 2026 1 FJD = 20.9205 MUR 1 MUR = 0.0478 FJD
10 feb 2026 1 FJD = 20.8342 MUR 1 MUR = 0.048 FJD
11 feb 2026 1 FJD = 20.8886 MUR 1 MUR = 0.0479 FJD
12 feb 2026 1 FJD = 21.0138 MUR 1 MUR = 0.0476 FJD
13 feb 2026 1 FJD = 20.9234 MUR 1 MUR = 0.0478 FJD
14 feb 2026 1 FJD = 20.9267 MUR 1 MUR = 0.0478 FJD
15 feb 2026 1 FJD = 20.9267 MUR 1 MUR = 0.0478 FJD
16 feb 2026 1 FJD = 20.9386 MUR 1 MUR = 0.0478 FJD
17 feb 2026 1 FJD = 20.7505 MUR 1 MUR = 0.0482 FJD
18 feb 2026 1 FJD = 20.9617 MUR 1 MUR = 0.0477 FJD
19 feb 2026 1 FJD = 20.9962 MUR 1 MUR = 0.0476 FJD
20 feb 2026 1 FJD = 20.8885 MUR 1 MUR = 0.0479 FJD
21 feb 2026 1 FJD = 20.8889 MUR 1 MUR = 0.0479 FJD
22 feb 2026 1 FJD = 20.8889 MUR 1 MUR = 0.0479 FJD
23 feb 2026 1 FJD = 20.7942 MUR 1 MUR = 0.0481 FJD
24 feb 2026 1 FJD = 20.9021 MUR 1 MUR = 0.0478 FJD
25 feb 2026 1 FJD = 21.1022 MUR 1 MUR = 0.0474 FJD
26 feb 2026 1 FJD = 21.1258 MUR 1 MUR = 0.0473 FJD
27 feb 2026 1 FJD = 21.1349 MUR 1 MUR = 0.0473 FJD
28 feb 2026 1 FJD = 21.1491 MUR 1 MUR = 0.0473 FJD

Mar 2026

DataFJD-MURMUR-FJD
01 mar 2026 1 FJD = 21.1491 MUR 1 MUR = 0.0473 FJD
02 mar 2026 1 FJD = 20.9737 MUR 1 MUR = 0.0477 FJD
03 mar 2026 1 FJD = 21.2068 MUR 1 MUR = 0.0472 FJD
04 mar 2026 1 FJD = 21.4352 MUR 1 MUR = 0.0467 FJD
05 mar 2026 1 FJD = 21.4532 MUR 1 MUR = 0.0466 FJD
06 mar 2026 1 FJD = 21.4423 MUR 1 MUR = 0.0466 FJD
07 mar 2026 1 FJD = 21.4448 MUR 1 MUR = 0.0466 FJD
08 mar 2026 1 FJD = 21.4448 MUR 1 MUR = 0.0466 FJD
09 mar 2026 1 FJD = 21.1974 MUR 1 MUR = 0.0472 FJD
10 mar 2026 1 FJD = 20.879 MUR 1 MUR = 0.0479 FJD
11 mar 2026 1 FJD = 20.8797 MUR 1 MUR = 0.0479 FJD
12 mar 2026 1 FJD = 20.838 MUR 1 MUR = 0.048 FJD
13 mar 2026 1 FJD = 20.7542 MUR 1 MUR = 0.0482 FJD
14 mar 2026 1 FJD = 20.8688 MUR 1 MUR = 0.0479 FJD
15 mar 2026 1 FJD = 20.8688 MUR 1 MUR = 0.0479 FJD
16 mar 2026 1 FJD = 21.1025 MUR 1 MUR = 0.0474 FJD
17 mar 2026 1 FJD = 21.0902 MUR 1 MUR = 0.0474 FJD
18 mar 2026 1 FJD = 21.0219 MUR 1 MUR = 0.0476 FJD
19 mar 2026 1 FJD = 20.9618 MUR 1 MUR = 0.0477 FJD
20 mar 2026 1 FJD = 21.0438 MUR 1 MUR = 0.0475 FJD
21 mar 2026 1 FJD = 21.0031 MUR 1 MUR = 0.0476 FJD
22 mar 2026 1 FJD = 21.0031 MUR 1 MUR = 0.0476 FJD
23 mar 2026 1 FJD = 20.9745 MUR 1 MUR = 0.0477 FJD
24 mar 2026 1 FJD = 20.9214 MUR 1 MUR = 0.0478 FJD
25 mar 2026 1 FJD = 20.7386 MUR 1 MUR = 0.0482 FJD
26 mar 2026 1 FJD = 20.7407 MUR 1 MUR = 0.0482 FJD
27 mar 2026 1 FJD = 20.7184 MUR 1 MUR = 0.0483 FJD
28 mar 2026 1 FJD = 20.6913 MUR 1 MUR = 0.0483 FJD
29 mar 2026 1 FJD = 20.7187 MUR 1 MUR = 0.0483 FJD
30 mar 2026 1 FJD = 20.8841 MUR 1 MUR = 0.0479 FJD
31 mar 2026 1 FJD = 21.0216 MUR 1 MUR = 0.0476 FJD

Apr 2026

DataFJD-MURMUR-FJD
01 apr 2026 1 FJD = 20.7276 MUR 1 MUR = 0.0482 FJD
02 apr 2026 1 FJD = 20.8316 MUR 1 MUR = 0.048 FJD
03 apr 2026 1 FJD = 20.827 MUR 1 MUR = 0.048 FJD
04 apr 2026 1 FJD = 20.8316 MUR 1 MUR = 0.048 FJD
05 apr 2026 1 FJD = 20.8316 MUR 1 MUR = 0.048 FJD
06 apr 2026 1 FJD = 20.876 MUR 1 MUR = 0.0479 FJD
07 apr 2026 1 FJD = 21.0125 MUR 1 MUR = 0.0476 FJD
08 apr 2026 1 FJD = 21.1157 MUR 1 MUR = 0.0474 FJD
09 apr 2026 1 FJD = 21.0302 MUR 1 MUR = 0.0476 FJD
10 apr 2026 1 FJD = 21.0533 MUR 1 MUR = 0.0475 FJD
11 apr 2026 1 FJD = 21.0356 MUR 1 MUR = 0.0475 FJD
12 apr 2026 1 FJD = 21.0356 MUR 1 MUR = 0.0475 FJD
13 apr 2026 1 FJD = 21.0213 MUR 1 MUR = 0.0476 FJD
14 apr 2026 1 FJD = 21.0382 MUR 1 MUR = 0.0475 FJD
15 apr 2026 1 FJD = 21.0384 MUR 1 MUR = 0.0475 FJD
16 apr 2026 1 FJD = 20.8585 MUR 1 MUR = 0.0479 FJD
17 apr 2026 1 FJD = 20.8672 MUR 1 MUR = 0.0479 FJD
18 apr 2026 1 FJD = 20.8675 MUR 1 MUR = 0.0479 FJD
19 apr 2026 1 FJD = 20.8675 MUR 1 MUR = 0.0479 FJD
20 apr 2026 1 FJD = 20.8562 MUR 1 MUR = 0.0479 FJD
21 apr 2026 1 FJD = 21.1162 MUR 1 MUR = 0.0474 FJD
22 apr 2026 1 FJD = 21.1985 MUR 1 MUR = 0.0472 FJD
23 apr 2026 1 FJD = 21.074 MUR 1 MUR = 0.0475 FJD
24 apr 2026 1 FJD = 21.2416 MUR 1 MUR = 0.0471 FJD
25 apr 2026 1 FJD = 21.2598 MUR 1 MUR = 0.047 FJD
26 apr 2026 1 FJD = 21.2416 MUR 1 MUR = 0.0471 FJD
27 apr 2026 1 FJD = 21.2435 MUR 1 MUR = 0.0471 FJD
28 apr 2026 1 FJD = 21.2558 MUR 1 MUR = 0.047 FJD
29 apr 2026 1 FJD = 21.2741 MUR 1 MUR = 0.047 FJD
30 apr 2026 1 FJD = 21.3841 MUR 1 MUR = 0.0468 FJD

May 2026

DataFJD-MURMUR-FJD
01 mag 2026 1 FJD = 21.4542 MUR 1 MUR = 0.0466 FJD
02 mag 2026 1 FJD = 21.4544 MUR 1 MUR = 0.0466 FJD
03 mag 2026 1 FJD = 21.4544 MUR 1 MUR = 0.0466 FJD
04 mag 2026 1 FJD = 21.2845 MUR 1 MUR = 0.047 FJD
05 mag 2026 1 FJD = 21.3619 MUR 1 MUR = 0.0468 FJD
06 mag 2026 1 FJD = 21.4574 MUR 1 MUR = 0.0466 FJD
07 mag 2026 1 FJD = 21.4205 MUR 1 MUR = 0.0467 FJD
08 mag 2026 1 FJD = 21.429 MUR 1 MUR = 0.0467 FJD
09 mag 2026 1 FJD = 21.4473 MUR 1 MUR = 0.0466 FJD
10 mag 2026 1 FJD = 21.4473 MUR 1 MUR = 0.0466 FJD
11 mag 2026 1 FJD = 21.3922 MUR 1 MUR = 0.0467 FJD
12 mag 2026 1 FJD = 21.3553 MUR 1 MUR = 0.0468 FJD
13 mag 2026 1 FJD = 21.4103 MUR 1 MUR = 0.0467 FJD
14 mag 2026 1 FJD = 21.4429 MUR 1 MUR = 0.0466 FJD
15 mag 2026 1 FJD = 21.4052 MUR 1 MUR = 0.0467 FJD

Informazioni sui tassi di cambio tra FJD-MUR e MUR-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Isole Mauritius, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats