> Tassi di cambio tra FJD-MVR e MVR-FJD - 2024

Tassi di cambio tra FJD-MVR e MVR-FJD - 2024

Tassi di cambio tra FJD-MVR e MVR-FJD

Consulta qui di seguito i tassi di cambio per FJD-MVR e MVR-FJD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 FJD = 6,8519 MVR

1 MVR = 0,1459 FJD

1A 2A 3A

FJD rispetto a MVRMVR rispetto a FJD

Jan 2024

Data	FJD-MVR	MVR-FJD
01 gen 2024	1 FJD = 7.0172 MVR	1 MVR = 0.1425 FJD
02 gen 2024	1 FJD = 6.9335 MVR	1 MVR = 0.1442 FJD
03 gen 2024	1 FJD = 6.9076 MVR	1 MVR = 0.1448 FJD
04 gen 2024	1 FJD = 6.8906 MVR	1 MVR = 0.1451 FJD
05 gen 2024	1 FJD = 6.9425 MVR	1 MVR = 0.144 FJD
06 gen 2024	1 FJD = 6.9607 MVR	1 MVR = 0.1437 FJD
07 gen 2024	1 FJD = 6.9607 MVR	1 MVR = 0.1437 FJD
08 gen 2024	1 FJD = 6.9745 MVR	1 MVR = 0.1434 FJD
09 gen 2024	1 FJD = 6.8942 MVR	1 MVR = 0.145 FJD
10 gen 2024	1 FJD = 6.8817 MVR	1 MVR = 0.1453 FJD
11 gen 2024	1 FJD = 6.8731 MVR	1 MVR = 0.1455 FJD
12 gen 2024	1 FJD = 6.8723 MVR	1 MVR = 0.1455 FJD
13 gen 2024	1 FJD = 6.9667 MVR	1 MVR = 0.1435 FJD
14 gen 2024	1 FJD = 6.9667 MVR	1 MVR = 0.1435 FJD
15 gen 2024	1 FJD = 6.9328 MVR	1 MVR = 0.1442 FJD
16 gen 2024	1 FJD = 6.8997 MVR	1 MVR = 0.1449 FJD
17 gen 2024	1 FJD = 6.8761 MVR	1 MVR = 0.1454 FJD
18 gen 2024	1 FJD = 6.8803 MVR	1 MVR = 0.1453 FJD
19 gen 2024	1 FJD = 6.8835 MVR	1 MVR = 0.1453 FJD
20 gen 2024	1 FJD = 6.8899 MVR	1 MVR = 0.1451 FJD
21 gen 2024	1 FJD = 6.8899 MVR	1 MVR = 0.1451 FJD
22 gen 2024	1 FJD = 6.8055 MVR	1 MVR = 0.1469 FJD
23 gen 2024	1 FJD = 6.7949 MVR	1 MVR = 0.1472 FJD
24 gen 2024	1 FJD = 6.7962 MVR	1 MVR = 0.1471 FJD
25 gen 2024	1 FJD = 6.8844 MVR	1 MVR = 0.1453 FJD
26 gen 2024	1 FJD = 6.8867 MVR	1 MVR = 0.1452 FJD
27 gen 2024	1 FJD = 6.8759 MVR	1 MVR = 0.1454 FJD
28 gen 2024	1 FJD = 6.8759 MVR	1 MVR = 0.1454 FJD
29 gen 2024	1 FJD = 6.8884 MVR	1 MVR = 0.1452 FJD
30 gen 2024	1 FJD = 6.8936 MVR	1 MVR = 0.1451 FJD
31 gen 2024	1 FJD = 6.8809 MVR	1 MVR = 0.1453 FJD

Feb 2024

Data	FJD-MVR	MVR-FJD
01 feb 2024	1 FJD = 6.8617 MVR	1 MVR = 0.1457 FJD
02 feb 2024	1 FJD = 6.8955 MVR	1 MVR = 0.145 FJD
03 feb 2024	1 FJD = 6.8469 MVR	1 MVR = 0.1461 FJD
04 feb 2024	1 FJD = 6.8469 MVR	1 MVR = 0.1461 FJD
05 feb 2024	1 FJD = 6.8375 MVR	1 MVR = 0.1463 FJD
06 feb 2024	1 FJD = 6.8392 MVR	1 MVR = 0.1462 FJD
07 feb 2024	1 FJD = 6.8644 MVR	1 MVR = 0.1457 FJD
08 feb 2024	1 FJD = 6.8282 MVR	1 MVR = 0.1465 FJD
09 feb 2024	1 FJD = 6.8571 MVR	1 MVR = 0.1458 FJD
10 feb 2024	1 FJD = 6.8682 MVR	1 MVR = 0.1456 FJD
11 feb 2024	1 FJD = 6.8682 MVR	1 MVR = 0.1456 FJD
12 feb 2024	1 FJD = 6.8627 MVR	1 MVR = 0.1457 FJD
13 feb 2024	1 FJD = 6.8384 MVR	1 MVR = 0.1462 FJD
14 feb 2024	1 FJD = 6.8137 MVR	1 MVR = 0.1468 FJD
15 feb 2024	1 FJD = 6.8246 MVR	1 MVR = 0.1465 FJD
16 feb 2024	1 FJD = 6.8466 MVR	1 MVR = 0.1461 FJD
17 feb 2024	1 FJD = 6.8638 MVR	1 MVR = 0.1457 FJD
18 feb 2024	1 FJD = 6.8638 MVR	1 MVR = 0.1457 FJD
19 feb 2024	1 FJD = 6.8686 MVR	1 MVR = 0.1456 FJD
20 feb 2024	1 FJD = 6.7901 MVR	1 MVR = 0.1473 FJD
21 feb 2024	1 FJD = 6.8052 MVR	1 MVR = 0.1469 FJD
22 feb 2024	1 FJD = 6.8886 MVR	1 MVR = 0.1452 FJD
23 feb 2024	1 FJD = 6.8941 MVR	1 MVR = 0.1451 FJD
24 feb 2024	1 FJD = 6.8914 MVR	1 MVR = 0.1451 FJD
25 feb 2024	1 FJD = 6.8914 MVR	1 MVR = 0.1451 FJD
26 feb 2024	1 FJD = 6.8338 MVR	1 MVR = 0.1463 FJD
27 feb 2024	1 FJD = 6.8034 MVR	1 MVR = 0.147 FJD
28 feb 2024	1 FJD = 6.7839 MVR	1 MVR = 0.1474 FJD
29 feb 2024	1 FJD = 6.77 MVR	1 MVR = 0.1477 FJD

Mar 2024

Data	FJD-MVR	MVR-FJD
01 mar 2024	1 FJD = 6.8461 MVR	1 MVR = 0.1461 FJD
02 mar 2024	1 FJD = 6.8607 MVR	1 MVR = 0.1458 FJD
03 mar 2024	1 FJD = 6.8607 MVR	1 MVR = 0.1458 FJD
04 mar 2024	1 FJD = 6.8434 MVR	1 MVR = 0.1461 FJD
05 mar 2024	1 FJD = 6.8435 MVR	1 MVR = 0.1461 FJD
06 mar 2024	1 FJD = 6.8597 MVR	1 MVR = 0.1458 FJD
07 mar 2024	1 FJD = 6.9183 MVR	1 MVR = 0.1445 FJD
08 mar 2024	1 FJD = 6.9243 MVR	1 MVR = 0.1444 FJD
09 mar 2024	1 FJD = 6.9146 MVR	1 MVR = 0.1446 FJD
10 mar 2024	1 FJD = 6.9146 MVR	1 MVR = 0.1446 FJD
11 mar 2024	1 FJD = 6.8396 MVR	1 MVR = 0.1462 FJD
12 mar 2024	1 FJD = 6.8984 MVR	1 MVR = 0.145 FJD
13 mar 2024	1 FJD = 6.9147 MVR	1 MVR = 0.1446 FJD
14 mar 2024	1 FJD = 6.9644 MVR	1 MVR = 0.1436 FJD
15 mar 2024	1 FJD = 6.8755 MVR	1 MVR = 0.1454 FJD
16 mar 2024	1 FJD = 6.8727 MVR	1 MVR = 0.1455 FJD
17 mar 2024	1 FJD = 6.8727 MVR	1 MVR = 0.1455 FJD
18 mar 2024	1 FJD = 6.7972 MVR	1 MVR = 0.1471 FJD
19 mar 2024	1 FJD = 6.7919 MVR	1 MVR = 0.1472 FJD
20 mar 2024	1 FJD = 6.8323 MVR	1 MVR = 0.1464 FJD
21 mar 2024	1 FJD = 6.8213 MVR	1 MVR = 0.1466 FJD
22 mar 2024	1 FJD = 6.8059 MVR	1 MVR = 0.1469 FJD
23 mar 2024	1 FJD = 6.7994 MVR	1 MVR = 0.1471 FJD
24 mar 2024	1 FJD = 6.7994 MVR	1 MVR = 0.1471 FJD
25 mar 2024	1 FJD = 6.7744 MVR	1 MVR = 0.1476 FJD
26 mar 2024	1 FJD = 6.8586 MVR	1 MVR = 0.1458 FJD
27 mar 2024	1 FJD = 6.85 MVR	1 MVR = 0.146 FJD
28 mar 2024	1 FJD = 6.8453 MVR	1 MVR = 0.1461 FJD
29 mar 2024	1 FJD = 6.85 MVR	1 MVR = 0.146 FJD
30 mar 2024	1 FJD = 6.8458 MVR	1 MVR = 0.1461 FJD
31 mar 2024	1 FJD = 6.8458 MVR	1 MVR = 0.1461 FJD

Apr 2024

Data	FJD-MVR	MVR-FJD
01 apr 2024	1 FJD = 6.8456 MVR	1 MVR = 0.1461 FJD
02 apr 2024	1 FJD = 6.838 MVR	1 MVR = 0.1462 FJD
03 apr 2024	1 FJD = 6.8499 MVR	1 MVR = 0.146 FJD
04 apr 2024	1 FJD = 6.8861 MVR	1 MVR = 0.1452 FJD
05 apr 2024	1 FJD = 6.8781 MVR	1 MVR = 0.1454 FJD
06 apr 2024	1 FJD = 6.8797 MVR	1 MVR = 0.1454 FJD
07 apr 2024	1 FJD = 6.8797 MVR	1 MVR = 0.1454 FJD
08 apr 2024	1 FJD = 6.8827 MVR	1 MVR = 0.1453 FJD
09 apr 2024	1 FJD = 6.8981 MVR	1 MVR = 0.145 FJD
10 apr 2024	1 FJD = 6.9045 MVR	1 MVR = 0.1448 FJD
11 apr 2024	1 FJD = 6.8457 MVR	1 MVR = 0.1461 FJD
12 apr 2024	1 FJD = 6.8274 MVR	1 MVR = 0.1465 FJD
13 apr 2024	1 FJD = 6.7726 MVR	1 MVR = 0.1477 FJD
14 apr 2024	1 FJD = 6.8095 MVR	1 MVR = 0.1469 FJD
15 apr 2024	1 FJD = 6.8157 MVR	1 MVR = 0.1467 FJD
16 apr 2024	1 FJD = 6.7817 MVR	1 MVR = 0.1475 FJD
17 apr 2024	1 FJD = 6.7916 MVR	1 MVR = 0.1472 FJD
18 apr 2024	1 FJD = 6.8056 MVR	1 MVR = 0.1469 FJD
19 apr 2024	1 FJD = 6.7849 MVR	1 MVR = 0.1474 FJD
20 apr 2024	1 FJD = 6.7856 MVR	1 MVR = 0.1474 FJD
21 apr 2024	1 FJD = 6.7856 MVR	1 MVR = 0.1474 FJD
22 apr 2024	1 FJD = 6.7945 MVR	1 MVR = 0.1472 FJD
23 apr 2024	1 FJD = 6.7266 MVR	1 MVR = 0.1487 FJD
24 apr 2024	1 FJD = 6.7418 MVR	1 MVR = 0.1483 FJD
25 apr 2024	1 FJD = 6.7406 MVR	1 MVR = 0.1484 FJD
26 apr 2024	1 FJD = 6.8393 MVR	1 MVR = 0.1462 FJD
27 apr 2024	1 FJD = 6.8333 MVR	1 MVR = 0.1463 FJD
28 apr 2024	1 FJD = 6.8333 MVR	1 MVR = 0.1463 FJD
29 apr 2024	1 FJD = 6.8547 MVR	1 MVR = 0.1459 FJD
30 apr 2024	1 FJD = 6.8257 MVR	1 MVR = 0.1465 FJD

May 2024

Data	FJD-MVR	MVR-FJD
01 mag 2024	1 FJD = 6.7379 MVR	1 MVR = 0.1484 FJD
02 mag 2024	1 FJD = 6.627 MVR	1 MVR = 0.1509 FJD
03 mag 2024	1 FJD = 6.5881 MVR	1 MVR = 0.1518 FJD
04 mag 2024	1 FJD = 6.768 MVR	1 MVR = 0.1478 FJD
05 mag 2024	1 FJD = 6.768 MVR	1 MVR = 0.1478 FJD
06 mag 2024	1 FJD = 6.7984 MVR	1 MVR = 0.1471 FJD
07 mag 2024	1 FJD = 6.8816 MVR	1 MVR = 0.1453 FJD
08 mag 2024	1 FJD = 6.796 MVR	1 MVR = 0.1471 FJD
09 mag 2024	1 FJD = 6.7824 MVR	1 MVR = 0.1474 FJD
10 mag 2024	1 FJD = 6.8039 MVR	1 MVR = 0.147 FJD
11 mag 2024	1 FJD = 6.8042 MVR	1 MVR = 0.147 FJD
12 mag 2024	1 FJD = 6.8042 MVR	1 MVR = 0.147 FJD
13 mag 2024	1 FJD = 6.8041 MVR	1 MVR = 0.147 FJD
14 mag 2024	1 FJD = 6.8782 MVR	1 MVR = 0.1454 FJD
15 mag 2024	1 FJD = 6.9041 MVR	1 MVR = 0.1448 FJD
16 mag 2024	1 FJD = 6.9214 MVR	1 MVR = 0.1445 FJD
17 mag 2024	1 FJD = 6.9181 MVR	1 MVR = 0.1445 FJD
18 mag 2024	1 FJD = 6.9385 MVR	1 MVR = 0.1441 FJD
19 mag 2024	1 FJD = 6.9385 MVR	1 MVR = 0.1441 FJD
20 mag 2024	1 FJD = 6.8562 MVR	1 MVR = 0.1459 FJD
21 mag 2024	1 FJD = 6.8378 MVR	1 MVR = 0.1462 FJD
22 mag 2024	1 FJD = 6.8378 MVR	1 MVR = 0.1462 FJD
23 mag 2024	1 FJD = 6.818 MVR	1 MVR = 0.1467 FJD
24 mag 2024	1 FJD = 6.8177 MVR	1 MVR = 0.1467 FJD
25 mag 2024	1 FJD = 6.8178 MVR	1 MVR = 0.1467 FJD
26 mag 2024	1 FJD = 6.8178 MVR	1 MVR = 0.1467 FJD
27 mag 2024	1 FJD = 6.9385 MVR	1 MVR = 0.1441 FJD
28 mag 2024	1 FJD = 6.9386 MVR	1 MVR = 0.1441 FJD
29 mag 2024	1 FJD = 6.8439 MVR	1 MVR = 0.1461 FJD
30 mag 2024	1 FJD = 6.8439 MVR	1 MVR = 0.1461 FJD
31 mag 2024	1 FJD = 6.934 MVR	1 MVR = 0.1442 FJD

Jun 2024

Data	FJD-MVR	MVR-FJD
01 giu 2024	1 FJD = 6.9131 MVR	1 MVR = 0.1447 FJD
02 giu 2024	1 FJD = 6.9131 MVR	1 MVR = 0.1447 FJD
03 giu 2024	1 FJD = 6.8132 MVR	1 MVR = 0.1468 FJD
04 giu 2024	1 FJD = 6.8167 MVR	1 MVR = 0.1467 FJD
05 giu 2024	1 FJD = 6.8339 MVR	1 MVR = 0.1463 FJD
06 giu 2024	1 FJD = 6.822 MVR	1 MVR = 0.1466 FJD
07 giu 2024	1 FJD = 6.8174 MVR	1 MVR = 0.1467 FJD
08 giu 2024	1 FJD = 6.819 MVR	1 MVR = 0.1466 FJD
09 giu 2024	1 FJD = 6.819 MVR	1 MVR = 0.1466 FJD
10 giu 2024	1 FJD = 6.8683 MVR	1 MVR = 0.1456 FJD
11 giu 2024	1 FJD = 6.8704 MVR	1 MVR = 0.1456 FJD
12 giu 2024	1 FJD = 6.8791 MVR	1 MVR = 0.1454 FJD
13 giu 2024	1 FJD = 6.9021 MVR	1 MVR = 0.1449 FJD
14 giu 2024	1 FJD = 6.8997 MVR	1 MVR = 0.1449 FJD
15 giu 2024	1 FJD = 6.8836 MVR	1 MVR = 0.1453 FJD
16 giu 2024	1 FJD = 6.8836 MVR	1 MVR = 0.1453 FJD
17 giu 2024	1 FJD = 6.8709 MVR	1 MVR = 0.1455 FJD
18 giu 2024	1 FJD = 6.8656 MVR	1 MVR = 0.1457 FJD
19 giu 2024	1 FJD = 6.8644 MVR	1 MVR = 0.1457 FJD
20 giu 2024	1 FJD = 6.8656 MVR	1 MVR = 0.1457 FJD
21 giu 2024	1 FJD = 6.8599 MVR	1 MVR = 0.1458 FJD
22 giu 2024	1 FJD = 6.8682 MVR	1 MVR = 0.1456 FJD
23 giu 2024	1 FJD = 6.8682 MVR	1 MVR = 0.1456 FJD
24 giu 2024	1 FJD = 6.8856 MVR	1 MVR = 0.1452 FJD
25 giu 2024	1 FJD = 6.8955 MVR	1 MVR = 0.145 FJD
26 giu 2024	1 FJD = 6.8042 MVR	1 MVR = 0.147 FJD
27 giu 2024	1 FJD = 6.878 MVR	1 MVR = 0.1454 FJD
28 giu 2024	1 FJD = 6.8734 MVR	1 MVR = 0.1455 FJD
29 giu 2024	1 FJD = 6.8828 MVR	1 MVR = 0.1453 FJD
30 giu 2024	1 FJD = 6.8828 MVR	1 MVR = 0.1453 FJD

Jul 2024

Data	FJD-MVR	MVR-FJD
01 lug 2024	1 FJD = 6.8042 MVR	1 MVR = 0.147 FJD
02 lug 2024	1 FJD = 6.7896 MVR	1 MVR = 0.1473 FJD
03 lug 2024	1 FJD = 6.876 MVR	1 MVR = 0.1454 FJD
04 lug 2024	1 FJD = 6.9142 MVR	1 MVR = 0.1446 FJD
05 lug 2024	1 FJD = 6.916 MVR	1 MVR = 0.1446 FJD
06 lug 2024	1 FJD = 6.9416 MVR	1 MVR = 0.1441 FJD
07 lug 2024	1 FJD = 6.9416 MVR	1 MVR = 0.1441 FJD
08 lug 2024	1 FJD = 6.9196 MVR	1 MVR = 0.1445 FJD
09 lug 2024	1 FJD = 6.9196 MVR	1 MVR = 0.1445 FJD
10 lug 2024	1 FJD = 6.9199 MVR	1 MVR = 0.1445 FJD
11 lug 2024	1 FJD = 6.8455 MVR	1 MVR = 0.1461 FJD
12 lug 2024	1 FJD = 6.9492 MVR	1 MVR = 0.1439 FJD
13 lug 2024	1 FJD = 6.9571 MVR	1 MVR = 0.1437 FJD
14 lug 2024	1 FJD = 6.9571 MVR	1 MVR = 0.1437 FJD
15 lug 2024	1 FJD = 6.9475 MVR	1 MVR = 0.1439 FJD
16 lug 2024	1 FJD = 6.9086 MVR	1 MVR = 0.1447 FJD
17 lug 2024	1 FJD = 6.9176 MVR	1 MVR = 0.1446 FJD
18 lug 2024	1 FJD = 6.8696 MVR	1 MVR = 0.1456 FJD
19 lug 2024	1 FJD = 6.848 MVR	1 MVR = 0.146 FJD
20 lug 2024	1 FJD = 6.866 MVR	1 MVR = 0.1456 FJD
21 lug 2024	1 FJD = 6.866 MVR	1 MVR = 0.1456 FJD
22 lug 2024	1 FJD = 6.8442 MVR	1 MVR = 0.1461 FJD
23 lug 2024	1 FJD = 6.8291 MVR	1 MVR = 0.1464 FJD
24 lug 2024	1 FJD = 6.8227 MVR	1 MVR = 0.1466 FJD
25 lug 2024	1 FJD = 6.7874 MVR	1 MVR = 0.1473 FJD
26 lug 2024	1 FJD = 6.7953 MVR	1 MVR = 0.1472 FJD
27 lug 2024	1 FJD = 6.7954 MVR	1 MVR = 0.1472 FJD
28 lug 2024	1 FJD = 6.7954 MVR	1 MVR = 0.1472 FJD
29 lug 2024	1 FJD = 6.7846 MVR	1 MVR = 0.1474 FJD
30 lug 2024	1 FJD = 6.7927 MVR	1 MVR = 0.1472 FJD
31 lug 2024	1 FJD = 6.789 MVR	1 MVR = 0.1473 FJD

Aug 2024

Data	FJD-MVR	MVR-FJD
01 ago 2024	1 FJD = 6.8057 MVR	1 MVR = 0.1469 FJD
02 ago 2024	1 FJD = 6.8015 MVR	1 MVR = 0.147 FJD
03 ago 2024	1 FJD = 6.812 MVR	1 MVR = 0.1468 FJD
04 ago 2024	1 FJD = 6.812 MVR	1 MVR = 0.1468 FJD
05 ago 2024	1 FJD = 6.7934 MVR	1 MVR = 0.1472 FJD
06 ago 2024	1 FJD = 6.7923 MVR	1 MVR = 0.1472 FJD
07 ago 2024	1 FJD = 6.8634 MVR	1 MVR = 0.1457 FJD
08 ago 2024	1 FJD = 6.8558 MVR	1 MVR = 0.1459 FJD
09 ago 2024	1 FJD = 6.8602 MVR	1 MVR = 0.1458 FJD
10 ago 2024	1 FJD = 6.862 MVR	1 MVR = 0.1457 FJD
11 ago 2024	1 FJD = 6.862 MVR	1 MVR = 0.1457 FJD
12 ago 2024	1 FJD = 6.8756 MVR	1 MVR = 0.1454 FJD
13 ago 2024	1 FJD = 6.8735 MVR	1 MVR = 0.1455 FJD
14 ago 2024	1 FJD = 6.8849 MVR	1 MVR = 0.1452 FJD
15 ago 2024	1 FJD = 6.8815 MVR	1 MVR = 0.1453 FJD
16 ago 2024	1 FJD = 6.8854 MVR	1 MVR = 0.1452 FJD
17 ago 2024	1 FJD = 6.9082 MVR	1 MVR = 0.1448 FJD
18 ago 2024	1 FJD = 6.9082 MVR	1 MVR = 0.1448 FJD
19 ago 2024	1 FJD = 6.9265 MVR	1 MVR = 0.1444 FJD
20 ago 2024	1 FJD = 6.9489 MVR	1 MVR = 0.1439 FJD
21 ago 2024	1 FJD = 6.9545 MVR	1 MVR = 0.1438 FJD
22 ago 2024	1 FJD = 6.9469 MVR	1 MVR = 0.1439 FJD
23 ago 2024	1 FJD = 6.9394 MVR	1 MVR = 0.1441 FJD
24 ago 2024	1 FJD = 6.9719 MVR	1 MVR = 0.1434 FJD
25 ago 2024	1 FJD = 6.9719 MVR	1 MVR = 0.1434 FJD
26 ago 2024	1 FJD = 6.9547 MVR	1 MVR = 0.1438 FJD
27 ago 2024	1 FJD = 6.9704 MVR	1 MVR = 0.1435 FJD
28 ago 2024	1 FJD = 6.9671 MVR	1 MVR = 0.1435 FJD
29 ago 2024	1 FJD = 6.9888 MVR	1 MVR = 0.1431 FJD
30 ago 2024	1 FJD = 6.9716 MVR	1 MVR = 0.1434 FJD
31 ago 2024	1 FJD = 6.9611 MVR	1 MVR = 0.1437 FJD

Sep 2024

Data	FJD-MVR	MVR-FJD
01 set 2024	1 FJD = 6.9611 MVR	1 MVR = 0.1437 FJD
02 set 2024	1 FJD = 6.9593 MVR	1 MVR = 0.1437 FJD
03 set 2024	1 FJD = 6.9377 MVR	1 MVR = 0.1441 FJD
04 set 2024	1 FJD = 6.9302 MVR	1 MVR = 0.1443 FJD
05 set 2024	1 FJD = 6.9469 MVR	1 MVR = 0.1439 FJD
06 set 2024	1 FJD = 6.9487 MVR	1 MVR = 0.1439 FJD
07 set 2024	1 FJD = 6.9183 MVR	1 MVR = 0.1445 FJD
08 set 2024	1 FJD = 6.9183 MVR	1 MVR = 0.1445 FJD
09 set 2024	1 FJD = 6.9011 MVR	1 MVR = 0.1449 FJD
10 set 2024	1 FJD = 6.9133 MVR	1 MVR = 0.1446 FJD
11 set 2024	1 FJD = 6.9134 MVR	1 MVR = 0.1446 FJD
12 set 2024	1 FJD = 6.9119 MVR	1 MVR = 0.1447 FJD
13 set 2024	1 FJD = 6.9274 MVR	1 MVR = 0.1444 FJD
14 set 2024	1 FJD = 6.9274 MVR	1 MVR = 0.1444 FJD
15 set 2024	1 FJD = 6.9274 MVR	1 MVR = 0.1444 FJD
16 set 2024	1 FJD = 6.9273 MVR	1 MVR = 0.1444 FJD
17 set 2024	1 FJD = 6.9624 MVR	1 MVR = 0.1436 FJD
18 set 2024	1 FJD = 6.9687 MVR	1 MVR = 0.1435 FJD
19 set 2024	1 FJD = 6.9827 MVR	1 MVR = 0.1432 FJD
20 set 2024	1 FJD = 6.9808 MVR	1 MVR = 0.1433 FJD
21 set 2024	1 FJD = 6.9794 MVR	1 MVR = 0.1433 FJD
22 set 2024	1 FJD = 6.9794 MVR	1 MVR = 0.1433 FJD
23 set 2024	1 FJD = 6.9918 MVR	1 MVR = 0.143 FJD
24 set 2024	1 FJD = 7.0039 MVR	1 MVR = 0.1428 FJD
25 set 2024	1 FJD = 7.0192 MVR	1 MVR = 0.1425 FJD
26 set 2024	1 FJD = 7.0132 MVR	1 MVR = 0.1426 FJD
27 set 2024	1 FJD = 7.0224 MVR	1 MVR = 0.1424 FJD
28 set 2024	1 FJD = 7.0347 MVR	1 MVR = 0.1422 FJD
29 set 2024	1 FJD = 7.0347 MVR	1 MVR = 0.1422 FJD
30 set 2024	1 FJD = 7.0453 MVR	1 MVR = 0.1419 FJD

Oct 2024

Data	FJD-MVR	MVR-FJD
01 ott 2024	1 FJD = 7.0224 MVR	1 MVR = 0.1424 FJD
02 ott 2024	1 FJD = 7.0132 MVR	1 MVR = 0.1426 FJD
03 ott 2024	1 FJD = 6.9781 MVR	1 MVR = 0.1433 FJD
04 ott 2024	1 FJD = 6.9749 MVR	1 MVR = 0.1434 FJD
05 ott 2024	1 FJD = 6.9382 MVR	1 MVR = 0.1441 FJD
06 ott 2024	1 FJD = 6.9382 MVR	1 MVR = 0.1441 FJD
07 ott 2024	1 FJD = 7.0301 MVR	1 MVR = 0.1422 FJD
08 ott 2024	1 FJD = 6.9165 MVR	1 MVR = 0.1446 FJD
09 ott 2024	1 FJD = 6.9004 MVR	1 MVR = 0.1449 FJD
10 ott 2024	1 FJD = 6.8958 MVR	1 MVR = 0.145 FJD
11 ott 2024	1 FJD = 6.9105 MVR	1 MVR = 0.1447 FJD
12 ott 2024	1 FJD = 6.9121 MVR	1 MVR = 0.1447 FJD
13 ott 2024	1 FJD = 6.9121 MVR	1 MVR = 0.1447 FJD
14 ott 2024	1 FJD = 6.8259 MVR	1 MVR = 0.1465 FJD
15 ott 2024	1 FJD = 6.8212 MVR	1 MVR = 0.1466 FJD
16 ott 2024	1 FJD = 6.8871 MVR	1 MVR = 0.1452 FJD
17 ott 2024	1 FJD = 6.8828 MVR	1 MVR = 0.1453 FJD
18 ott 2024	1 FJD = 6.8903 MVR	1 MVR = 0.1451 FJD
19 ott 2024	1 FJD = 6.8876 MVR	1 MVR = 0.1452 FJD
20 ott 2024	1 FJD = 6.8876 MVR	1 MVR = 0.1452 FJD
21 ott 2024	1 FJD = 6.8763 MVR	1 MVR = 0.1454 FJD
22 ott 2024	1 FJD = 6.8781 MVR	1 MVR = 0.1454 FJD
23 ott 2024	1 FJD = 6.8429 MVR	1 MVR = 0.1461 FJD
24 ott 2024	1 FJD = 6.8552 MVR	1 MVR = 0.1459 FJD
25 ott 2024	1 FJD = 6.8503 MVR	1 MVR = 0.146 FJD
26 ott 2024	1 FJD = 6.8321 MVR	1 MVR = 0.1464 FJD
27 ott 2024	1 FJD = 6.8321 MVR	1 MVR = 0.1464 FJD
28 ott 2024	1 FJD = 6.7584 MVR	1 MVR = 0.148 FJD
29 ott 2024	1 FJD = 6.7428 MVR	1 MVR = 0.1483 FJD
30 ott 2024	1 FJD = 6.7351 MVR	1 MVR = 0.1485 FJD
31 ott 2024	1 FJD = 6.8199 MVR	1 MVR = 0.1466 FJD

Nov 2024

Data	FJD-MVR	MVR-FJD
01 nov 2024	1 FJD = 6.8198 MVR	1 MVR = 0.1466 FJD
02 nov 2024	1 FJD = 6.7737 MVR	1 MVR = 0.1476 FJD
03 nov 2024	1 FJD = 6.8466 MVR	1 MVR = 0.1461 FJD
04 nov 2024	1 FJD = 6.8618 MVR	1 MVR = 0.1457 FJD
05 nov 2024	1 FJD = 6.8635 MVR	1 MVR = 0.1457 FJD
06 nov 2024	1 FJD = 6.8281 MVR	1 MVR = 0.1465 FJD
07 nov 2024	1 FJD = 6.8682 MVR	1 MVR = 0.1456 FJD
08 nov 2024	1 FJD = 6.8097 MVR	1 MVR = 0.1469 FJD
09 nov 2024	1 FJD = 6.903 MVR	1 MVR = 0.1449 FJD
10 nov 2024	1 FJD = 6.903 MVR	1 MVR = 0.1449 FJD
11 nov 2024	1 FJD = 6.8552 MVR	1 MVR = 0.1459 FJD
12 nov 2024	1 FJD = 6.8394 MVR	1 MVR = 0.1462 FJD
13 nov 2024	1 FJD = 6.8284 MVR	1 MVR = 0.1464 FJD
14 nov 2024	1 FJD = 6.7885 MVR	1 MVR = 0.1473 FJD
15 nov 2024	1 FJD = 6.7991 MVR	1 MVR = 0.1471 FJD
16 nov 2024	1 FJD = 6.7885 MVR	1 MVR = 0.1473 FJD
17 nov 2024	1 FJD = 6.7885 MVR	1 MVR = 0.1473 FJD
18 nov 2024	1 FJD = 6.7776 MVR	1 MVR = 0.1475 FJD
19 nov 2024	1 FJD = 6.8146 MVR	1 MVR = 0.1467 FJD
20 nov 2024	1 FJD = 6.807 MVR	1 MVR = 0.1469 FJD
21 nov 2024	1 FJD = 6.8129 MVR	1 MVR = 0.1468 FJD
22 nov 2024	1 FJD = 6.7886 MVR	1 MVR = 0.1473 FJD
23 nov 2024	1 FJD = 6.7929 MVR	1 MVR = 0.1472 FJD
24 nov 2024	1 FJD = 6.7929 MVR	1 MVR = 0.1472 FJD
25 nov 2024	1 FJD = 6.805 MVR	1 MVR = 0.147 FJD
26 nov 2024	1 FJD = 6.7994 MVR	1 MVR = 0.1471 FJD
27 nov 2024	1 FJD = 6.8024 MVR	1 MVR = 0.147 FJD
28 nov 2024	1 FJD = 6.807 MVR	1 MVR = 0.1469 FJD
29 nov 2024	1 FJD = 6.8195 MVR	1 MVR = 0.1466 FJD
30 nov 2024	1 FJD = 6.8286 MVR	1 MVR = 0.1464 FJD

Dec 2024

Data	FJD-MVR	MVR-FJD
01 dic 2024	1 FJD = 6.8286 MVR	1 MVR = 0.1464 FJD
02 dic 2024	1 FJD = 6.8066 MVR	1 MVR = 0.1469 FJD
03 dic 2024	1 FJD = 6.804 MVR	1 MVR = 0.147 FJD
04 dic 2024	1 FJD = 6.7682 MVR	1 MVR = 0.1478 FJD
05 dic 2024	1 FJD = 6.7601 MVR	1 MVR = 0.1479 FJD
06 dic 2024	1 FJD = 6.7604 MVR	1 MVR = 0.1479 FJD
07 dic 2024	1 FJD = 6.748 MVR	1 MVR = 0.1482 FJD
08 dic 2024	1 FJD = 6.748 MVR	1 MVR = 0.1482 FJD
09 dic 2024	1 FJD = 6.6754 MVR	1 MVR = 0.1498 FJD
10 dic 2024	1 FJD = 6.6871 MVR	1 MVR = 0.1495 FJD
11 dic 2024	1 FJD = 6.6544 MVR	1 MVR = 0.1503 FJD
12 dic 2024	1 FJD = 6.6443 MVR	1 MVR = 0.1505 FJD
13 dic 2024	1 FJD = 6.6388 MVR	1 MVR = 0.1506 FJD
14 dic 2024	1 FJD = 6.6403 MVR	1 MVR = 0.1506 FJD
15 dic 2024	1 FJD = 6.6403 MVR	1 MVR = 0.1506 FJD
16 dic 2024	1 FJD = 6.6364 MVR	1 MVR = 0.1507 FJD
17 dic 2024	1 FJD = 6.705 MVR	1 MVR = 0.1491 FJD
18 dic 2024	1 FJD = 6.6918 MVR	1 MVR = 0.1494 FJD
19 dic 2024	1 FJD = 6.647 MVR	1 MVR = 0.1504 FJD
20 dic 2024	1 FJD = 6.6373 MVR	1 MVR = 0.1507 FJD
21 dic 2024	1 FJD = 6.648 MVR	1 MVR = 0.1504 FJD
22 dic 2024	1 FJD = 6.648 MVR	1 MVR = 0.1504 FJD
23 dic 2024	1 FJD = 6.6386 MVR	1 MVR = 0.1506 FJD
24 dic 2024	1 FJD = 6.6263 MVR	1 MVR = 0.1509 FJD
25 dic 2024	1 FJD = 6.6443 MVR	1 MVR = 0.1505 FJD
26 dic 2024	1 FJD = 6.6431 MVR	1 MVR = 0.1505 FJD
27 dic 2024	1 FJD = 6.6287 MVR	1 MVR = 0.1509 FJD
28 dic 2024	1 FJD = 6.6327 MVR	1 MVR = 0.1508 FJD
29 dic 2024	1 FJD = 6.6327 MVR	1 MVR = 0.1508 FJD
30 dic 2024	1 FJD = 6.6472 MVR	1 MVR = 0.1504 FJD
31 dic 2024	1 FJD = 6.6179 MVR	1 MVR = 0.1511 FJD

Informazioni sui tassi di cambio tra FJD-MVR e MVR-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie