> Tassi di cambio tra FJD-MVR e MVR-FJD - 2025

Tassi di cambio tra FJD-MVR e MVR-FJD - 2025

Tassi di cambio tra FJD-MVR e MVR-FJD

Consulta qui di seguito i tassi di cambio per FJD-MVR e MVR-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 6,7245 MVR

1 MVR = 0,1487 FJD

1A 2A 3A

FJD rispetto a MVRMVR rispetto a FJD

Jan 2025

Data	FJD-MVR	MVR-FJD
01 gen 2025	1 FJD = 6.6348 MVR	1 MVR = 0.1507 FJD
02 gen 2025	1 FJD = 6.6156 MVR	1 MVR = 0.1512 FJD
03 gen 2025	1 FJD = 6.6221 MVR	1 MVR = 0.151 FJD
04 gen 2025	1 FJD = 6.6218 MVR	1 MVR = 0.151 FJD
05 gen 2025	1 FJD = 6.6218 MVR	1 MVR = 0.151 FJD
06 gen 2025	1 FJD = 6.6588 MVR	1 MVR = 0.1502 FJD
07 gen 2025	1 FJD = 6.6787 MVR	1 MVR = 0.1497 FJD
08 gen 2025	1 FJD = 6.6317 MVR	1 MVR = 0.1508 FJD
09 gen 2025	1 FJD = 6.6128 MVR	1 MVR = 0.1512 FJD
10 gen 2025	1 FJD = 6.6045 MVR	1 MVR = 0.1514 FJD
11 gen 2025	1 FJD = 6.5864 MVR	1 MVR = 0.1518 FJD
12 gen 2025	1 FJD = 6.5864 MVR	1 MVR = 0.1518 FJD
13 gen 2025	1 FJD = 6.5827 MVR	1 MVR = 0.1519 FJD
14 gen 2025	1 FJD = 6.6063 MVR	1 MVR = 0.1514 FJD
15 gen 2025	1 FJD = 6.6177 MVR	1 MVR = 0.1511 FJD
16 gen 2025	1 FJD = 6.6134 MVR	1 MVR = 0.1512 FJD
17 gen 2025	1 FJD = 6.6085 MVR	1 MVR = 0.1513 FJD
18 gen 2025	1 FJD = 6.6085 MVR	1 MVR = 0.1513 FJD
19 gen 2025	1 FJD = 6.6085 MVR	1 MVR = 0.1513 FJD
20 gen 2025	1 FJD = 6.6194 MVR	1 MVR = 0.1511 FJD
21 gen 2025	1 FJD = 6.6316 MVR	1 MVR = 0.1508 FJD
22 gen 2025	1 FJD = 6.6655 MVR	1 MVR = 0.15 FJD
23 gen 2025	1 FJD = 6.6553 MVR	1 MVR = 0.1503 FJD
24 gen 2025	1 FJD = 6.6826 MVR	1 MVR = 0.1496 FJD
25 gen 2025	1 FJD = 6.6864 MVR	1 MVR = 0.1496 FJD
26 gen 2025	1 FJD = 6.6864 MVR	1 MVR = 0.1496 FJD
27 gen 2025	1 FJD = 6.6831 MVR	1 MVR = 0.1496 FJD
28 gen 2025	1 FJD = 6.6462 MVR	1 MVR = 0.1505 FJD
29 gen 2025	1 FJD = 6.6523 MVR	1 MVR = 0.1503 FJD
30 gen 2025	1 FJD = 6.6411 MVR	1 MVR = 0.1506 FJD
31 gen 2025	1 FJD = 6.64 MVR	1 MVR = 0.1506 FJD

Feb 2025

Data	FJD-MVR	MVR-FJD
01 feb 2025	1 FJD = 6.634 MVR	1 MVR = 0.1507 FJD
02 feb 2025	1 FJD = 6.634 MVR	1 MVR = 0.1507 FJD
03 feb 2025	1 FJD = 6.5968 MVR	1 MVR = 0.1516 FJD
04 feb 2025	1 FJD = 6.6025 MVR	1 MVR = 0.1515 FJD
05 feb 2025	1 FJD = 6.6682 MVR	1 MVR = 0.15 FJD
06 feb 2025	1 FJD = 6.6585 MVR	1 MVR = 0.1502 FJD
07 feb 2025	1 FJD = 6.6618 MVR	1 MVR = 0.1501 FJD
08 feb 2025	1 FJD = 6.6616 MVR	1 MVR = 0.1501 FJD
09 feb 2025	1 FJD = 6.6616 MVR	1 MVR = 0.1501 FJD
10 feb 2025	1 FJD = 6.6583 MVR	1 MVR = 0.1502 FJD
11 feb 2025	1 FJD = 6.6569 MVR	1 MVR = 0.1502 FJD
12 feb 2025	1 FJD = 6.6584 MVR	1 MVR = 0.1502 FJD
13 feb 2025	1 FJD = 6.6471 MVR	1 MVR = 0.1504 FJD
14 feb 2025	1 FJD = 6.6987 MVR	1 MVR = 0.1493 FJD
15 feb 2025	1 FJD = 6.7051 MVR	1 MVR = 0.1491 FJD
16 feb 2025	1 FJD = 6.7051 MVR	1 MVR = 0.1491 FJD
17 feb 2025	1 FJD = 6.7078 MVR	1 MVR = 0.1491 FJD
18 feb 2025	1 FJD = 6.6945 MVR	1 MVR = 0.1494 FJD
19 feb 2025	1 FJD = 6.7036 MVR	1 MVR = 0.1492 FJD
20 feb 2025	1 FJD = 6.7306 MVR	1 MVR = 0.1486 FJD
21 feb 2025	1 FJD = 6.7261 MVR	1 MVR = 0.1487 FJD
22 feb 2025	1 FJD = 6.7127 MVR	1 MVR = 0.149 FJD
23 feb 2025	1 FJD = 6.7127 MVR	1 MVR = 0.149 FJD
24 feb 2025	1 FJD = 6.7104 MVR	1 MVR = 0.149 FJD
25 feb 2025	1 FJD = 6.6834 MVR	1 MVR = 0.1496 FJD
26 feb 2025	1 FJD = 6.7054 MVR	1 MVR = 0.1491 FJD
27 feb 2025	1 FJD = 6.6876 MVR	1 MVR = 0.1495 FJD
28 feb 2025	1 FJD = 6.6468 MVR	1 MVR = 0.1504 FJD

Mar 2025

Data	FJD-MVR	MVR-FJD
01 mar 2025	1 FJD = 6.5723 MVR	1 MVR = 0.1522 FJD
02 mar 2025	1 FJD = 6.6531 MVR	1 MVR = 0.1503 FJD
03 mar 2025	1 FJD = 6.5725 MVR	1 MVR = 0.1521 FJD
04 mar 2025	1 FJD = 6.6502 MVR	1 MVR = 0.1504 FJD
05 mar 2025	1 FJD = 6.6677 MVR	1 MVR = 0.15 FJD
06 mar 2025	1 FJD = 6.7203 MVR	1 MVR = 0.1488 FJD
07 mar 2025	1 FJD = 6.7061 MVR	1 MVR = 0.1491 FJD
08 mar 2025	1 FJD = 6.7231 MVR	1 MVR = 0.1487 FJD
09 mar 2025	1 FJD = 6.7095 MVR	1 MVR = 0.149 FJD
10 mar 2025	1 FJD = 6.7451 MVR	1 MVR = 0.1483 FJD
11 mar 2025	1 FJD = 6.7146 MVR	1 MVR = 0.1489 FJD
12 mar 2025	1 FJD = 6.7163 MVR	1 MVR = 0.1489 FJD
13 mar 2025	1 FJD = 6.7015 MVR	1 MVR = 0.1492 FJD
14 mar 2025	1 FJD = 6.7338 MVR	1 MVR = 0.1485 FJD
15 mar 2025	1 FJD = 6.7264 MVR	1 MVR = 0.1487 FJD
16 mar 2025	1 FJD = 6.748 MVR	1 MVR = 0.1482 FJD
17 mar 2025	1 FJD = 6.7432 MVR	1 MVR = 0.1483 FJD
18 mar 2025	1 FJD = 6.7692 MVR	1 MVR = 0.1477 FJD
19 mar 2025	1 FJD = 6.7552 MVR	1 MVR = 0.148 FJD
20 mar 2025	1 FJD = 6.7554 MVR	1 MVR = 0.148 FJD
21 mar 2025	1 FJD = 6.7289 MVR	1 MVR = 0.1486 FJD
22 mar 2025	1 FJD = 6.6989 MVR	1 MVR = 0.1493 FJD
23 mar 2025	1 FJD = 6.7221 MVR	1 MVR = 0.1488 FJD
24 mar 2025	1 FJD = 6.7264 MVR	1 MVR = 0.1487 FJD
25 mar 2025	1 FJD = 6.7336 MVR	1 MVR = 0.1485 FJD
26 mar 2025	1 FJD = 6.7107 MVR	1 MVR = 0.149 FJD
27 mar 2025	1 FJD = 6.7155 MVR	1 MVR = 0.1489 FJD
28 mar 2025	1 FJD = 6.6999 MVR	1 MVR = 0.1493 FJD
29 mar 2025	1 FJD = 6.6425 MVR	1 MVR = 0.1505 FJD
30 mar 2025	1 FJD = 6.6479 MVR	1 MVR = 0.1504 FJD
31 mar 2025	1 FJD = 6.6165 MVR	1 MVR = 0.1511 FJD

Apr 2025

Data	FJD-MVR	MVR-FJD
01 apr 2025	1 FJD = 6.6109 MVR	1 MVR = 0.1513 FJD
02 apr 2025	1 FJD = 6.6069 MVR	1 MVR = 0.1514 FJD
03 apr 2025	1 FJD = 6.6336 MVR	1 MVR = 0.1507 FJD
04 apr 2025	1 FJD = 6.6511 MVR	1 MVR = 0.1503 FJD
05 apr 2025	1 FJD = 6.6542 MVR	1 MVR = 0.1503 FJD
06 apr 2025	1 FJD = 6.6542 MVR	1 MVR = 0.1503 FJD
07 apr 2025	1 FJD = 6.597 MVR	1 MVR = 0.1516 FJD
08 apr 2025	1 FJD = 6.6226 MVR	1 MVR = 0.151 FJD
09 apr 2025	1 FJD = 6.5906 MVR	1 MVR = 0.1517 FJD
10 apr 2025	1 FJD = 6.6962 MVR	1 MVR = 0.1493 FJD
11 apr 2025	1 FJD = 6.7562 MVR	1 MVR = 0.148 FJD
12 apr 2025	1 FJD = 6.7575 MVR	1 MVR = 0.148 FJD
13 apr 2025	1 FJD = 6.7799 MVR	1 MVR = 0.1475 FJD
14 apr 2025	1 FJD = 6.6956 MVR	1 MVR = 0.1494 FJD
15 apr 2025	1 FJD = 6.7233 MVR	1 MVR = 0.1487 FJD
16 apr 2025	1 FJD = 6.7428 MVR	1 MVR = 0.1483 FJD
17 apr 2025	1 FJD = 6.7323 MVR	1 MVR = 0.1485 FJD
18 apr 2025	1 FJD = 6.7445 MVR	1 MVR = 0.1483 FJD
19 apr 2025	1 FJD = 6.7451 MVR	1 MVR = 0.1483 FJD
20 apr 2025	1 FJD = 6.7451 MVR	1 MVR = 0.1483 FJD
21 apr 2025	1 FJD = 6.7417 MVR	1 MVR = 0.1483 FJD
22 apr 2025	1 FJD = 6.8371 MVR	1 MVR = 0.1463 FJD
23 apr 2025	1 FJD = 6.8381 MVR	1 MVR = 0.1462 FJD
24 apr 2025	1 FJD = 6.8242 MVR	1 MVR = 0.1465 FJD
25 apr 2025	1 FJD = 6.818 MVR	1 MVR = 0.1467 FJD
26 apr 2025	1 FJD = 6.8249 MVR	1 MVR = 0.1465 FJD
27 apr 2025	1 FJD = 6.8249 MVR	1 MVR = 0.1465 FJD
28 apr 2025	1 FJD = 6.82 MVR	1 MVR = 0.1466 FJD
29 apr 2025	1 FJD = 6.8263 MVR	1 MVR = 0.1465 FJD
30 apr 2025	1 FJD = 6.8167 MVR	1 MVR = 0.1467 FJD

May 2025

Data	FJD-MVR	MVR-FJD
01 mag 2025	1 FJD = 6.8202 MVR	1 MVR = 0.1466 FJD
02 mag 2025	1 FJD = 6.8265 MVR	1 MVR = 0.1465 FJD
03 mag 2025	1 FJD = 6.8311 MVR	1 MVR = 0.1464 FJD
04 mag 2025	1 FJD = 6.8311 MVR	1 MVR = 0.1464 FJD
05 mag 2025	1 FJD = 6.8559 MVR	1 MVR = 0.1459 FJD
06 mag 2025	1 FJD = 6.824 MVR	1 MVR = 0.1465 FJD
07 mag 2025	1 FJD = 6.8387 MVR	1 MVR = 0.1462 FJD
08 mag 2025	1 FJD = 6.8004 MVR	1 MVR = 0.147 FJD
09 mag 2025	1 FJD = 6.7864 MVR	1 MVR = 0.1474 FJD
10 mag 2025	1 FJD = 6.7882 MVR	1 MVR = 0.1473 FJD
11 mag 2025	1 FJD = 6.7882 MVR	1 MVR = 0.1473 FJD
12 mag 2025	1 FJD = 6.7882 MVR	1 MVR = 0.1473 FJD
13 mag 2025	1 FJD = 6.7744 MVR	1 MVR = 0.1476 FJD
14 mag 2025	1 FJD = 6.8302 MVR	1 MVR = 0.1464 FJD
15 mag 2025	1 FJD = 6.7963 MVR	1 MVR = 0.1471 FJD
16 mag 2025	1 FJD = 6.8113 MVR	1 MVR = 0.1468 FJD
17 mag 2025	1 FJD = 6.8008 MVR	1 MVR = 0.147 FJD
18 mag 2025	1 FJD = 6.8008 MVR	1 MVR = 0.147 FJD
19 mag 2025	1 FJD = 6.827 MVR	1 MVR = 0.1465 FJD
20 mag 2025	1 FJD = 6.816 MVR	1 MVR = 0.1467 FJD
21 mag 2025	1 FJD = 6.8394 MVR	1 MVR = 0.1462 FJD
22 mag 2025	1 FJD = 6.8237 MVR	1 MVR = 0.1465 FJD
23 mag 2025	1 FJD = 6.847 MVR	1 MVR = 0.146 FJD
24 mag 2025	1 FJD = 6.8658 MVR	1 MVR = 0.1456 FJD
25 mag 2025	1 FJD = 6.8658 MVR	1 MVR = 0.1456 FJD
26 mag 2025	1 FJD = 6.8765 MVR	1 MVR = 0.1454 FJD
27 mag 2025	1 FJD = 6.8658 MVR	1 MVR = 0.1456 FJD
28 mag 2025	1 FJD = 6.8379 MVR	1 MVR = 0.1462 FJD
29 mag 2025	1 FJD = 6.8348 MVR	1 MVR = 0.1463 FJD
30 mag 2025	1 FJD = 6.8331 MVR	1 MVR = 0.1463 FJD
31 mag 2025	1 FJD = 6.8377 MVR	1 MVR = 0.1462 FJD

Jun 2025

Data	FJD-MVR	MVR-FJD
01 giu 2025	1 FJD = 6.8377 MVR	1 MVR = 0.1462 FJD
02 giu 2025	1 FJD = 6.8718 MVR	1 MVR = 0.1455 FJD
03 giu 2025	1 FJD = 6.8549 MVR	1 MVR = 0.1459 FJD
04 giu 2025	1 FJD = 6.8672 MVR	1 MVR = 0.1456 FJD
05 giu 2025	1 FJD = 6.8596 MVR	1 MVR = 0.1458 FJD
06 giu 2025	1 FJD = 6.852 MVR	1 MVR = 0.1459 FJD
07 giu 2025	1 FJD = 6.8442 MVR	1 MVR = 0.1461 FJD
08 giu 2025	1 FJD = 6.8442 MVR	1 MVR = 0.1461 FJD
09 giu 2025	1 FJD = 6.8613 MVR	1 MVR = 0.1457 FJD
10 giu 2025	1 FJD = 6.8644 MVR	1 MVR = 0.1457 FJD
11 giu 2025	1 FJD = 6.852 MVR	1 MVR = 0.1459 FJD
12 giu 2025	1 FJD = 6.8719 MVR	1 MVR = 0.1455 FJD
13 giu 2025	1 FJD = 6.8427 MVR	1 MVR = 0.1461 FJD
14 giu 2025	1 FJD = 6.852 MVR	1 MVR = 0.1459 FJD

Informazioni sui tassi di cambio tra FJD-MVR e MVR-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie