currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-MVR e MVR-FJD - 2025

Tassi di cambio tra FJD-MVR e MVR-FJD - 2025

Tassi di cambio tra FJD-MVR e MVR-FJD

Consulta qui di seguito i tassi di cambio per FJD-MVR e MVR-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 6,6674 MVR
1 MVR = 0,15 FJD
1A 2A 3A

Jan 2025

DataFJD-MVRMVR-FJD
01 gen 2025 1 FJD = 6.6348 MVR 1 MVR = 0.1507 FJD
02 gen 2025 1 FJD = 6.6156 MVR 1 MVR = 0.1512 FJD
03 gen 2025 1 FJD = 6.6221 MVR 1 MVR = 0.151 FJD
04 gen 2025 1 FJD = 6.6218 MVR 1 MVR = 0.151 FJD
05 gen 2025 1 FJD = 6.6218 MVR 1 MVR = 0.151 FJD
06 gen 2025 1 FJD = 6.6588 MVR 1 MVR = 0.1502 FJD
07 gen 2025 1 FJD = 6.6787 MVR 1 MVR = 0.1497 FJD
08 gen 2025 1 FJD = 6.6317 MVR 1 MVR = 0.1508 FJD
09 gen 2025 1 FJD = 6.6128 MVR 1 MVR = 0.1512 FJD
10 gen 2025 1 FJD = 6.6045 MVR 1 MVR = 0.1514 FJD
11 gen 2025 1 FJD = 6.5864 MVR 1 MVR = 0.1518 FJD
12 gen 2025 1 FJD = 6.5864 MVR 1 MVR = 0.1518 FJD
13 gen 2025 1 FJD = 6.5827 MVR 1 MVR = 0.1519 FJD
14 gen 2025 1 FJD = 6.6063 MVR 1 MVR = 0.1514 FJD
15 gen 2025 1 FJD = 6.6177 MVR 1 MVR = 0.1511 FJD
16 gen 2025 1 FJD = 6.6134 MVR 1 MVR = 0.1512 FJD
17 gen 2025 1 FJD = 6.6085 MVR 1 MVR = 0.1513 FJD
18 gen 2025 1 FJD = 6.6085 MVR 1 MVR = 0.1513 FJD
19 gen 2025 1 FJD = 6.6085 MVR 1 MVR = 0.1513 FJD
20 gen 2025 1 FJD = 6.6194 MVR 1 MVR = 0.1511 FJD
21 gen 2025 1 FJD = 6.6316 MVR 1 MVR = 0.1508 FJD
22 gen 2025 1 FJD = 6.6655 MVR 1 MVR = 0.15 FJD
23 gen 2025 1 FJD = 6.6553 MVR 1 MVR = 0.1503 FJD
24 gen 2025 1 FJD = 6.6826 MVR 1 MVR = 0.1496 FJD
25 gen 2025 1 FJD = 6.6864 MVR 1 MVR = 0.1496 FJD
26 gen 2025 1 FJD = 6.6864 MVR 1 MVR = 0.1496 FJD
27 gen 2025 1 FJD = 6.6831 MVR 1 MVR = 0.1496 FJD
28 gen 2025 1 FJD = 6.6462 MVR 1 MVR = 0.1505 FJD
29 gen 2025 1 FJD = 6.6523 MVR 1 MVR = 0.1503 FJD
30 gen 2025 1 FJD = 6.6411 MVR 1 MVR = 0.1506 FJD
31 gen 2025 1 FJD = 6.64 MVR 1 MVR = 0.1506 FJD

Feb 2025

DataFJD-MVRMVR-FJD
01 feb 2025 1 FJD = 6.634 MVR 1 MVR = 0.1507 FJD
02 feb 2025 1 FJD = 6.634 MVR 1 MVR = 0.1507 FJD
03 feb 2025 1 FJD = 6.5968 MVR 1 MVR = 0.1516 FJD
04 feb 2025 1 FJD = 6.6025 MVR 1 MVR = 0.1515 FJD
05 feb 2025 1 FJD = 6.6682 MVR 1 MVR = 0.15 FJD
06 feb 2025 1 FJD = 6.6585 MVR 1 MVR = 0.1502 FJD
07 feb 2025 1 FJD = 6.6618 MVR 1 MVR = 0.1501 FJD
08 feb 2025 1 FJD = 6.6616 MVR 1 MVR = 0.1501 FJD
09 feb 2025 1 FJD = 6.6616 MVR 1 MVR = 0.1501 FJD
10 feb 2025 1 FJD = 6.6583 MVR 1 MVR = 0.1502 FJD
11 feb 2025 1 FJD = 6.6569 MVR 1 MVR = 0.1502 FJD
12 feb 2025 1 FJD = 6.6584 MVR 1 MVR = 0.1502 FJD
13 feb 2025 1 FJD = 6.6471 MVR 1 MVR = 0.1504 FJD
14 feb 2025 1 FJD = 6.6987 MVR 1 MVR = 0.1493 FJD
15 feb 2025 1 FJD = 6.7051 MVR 1 MVR = 0.1491 FJD
16 feb 2025 1 FJD = 6.7051 MVR 1 MVR = 0.1491 FJD
17 feb 2025 1 FJD = 6.7078 MVR 1 MVR = 0.1491 FJD
18 feb 2025 1 FJD = 6.6945 MVR 1 MVR = 0.1494 FJD
19 feb 2025 1 FJD = 6.7036 MVR 1 MVR = 0.1492 FJD
20 feb 2025 1 FJD = 6.7306 MVR 1 MVR = 0.1486 FJD
21 feb 2025 1 FJD = 6.7261 MVR 1 MVR = 0.1487 FJD
22 feb 2025 1 FJD = 6.7127 MVR 1 MVR = 0.149 FJD
23 feb 2025 1 FJD = 6.7127 MVR 1 MVR = 0.149 FJD
24 feb 2025 1 FJD = 6.7104 MVR 1 MVR = 0.149 FJD
25 feb 2025 1 FJD = 6.6834 MVR 1 MVR = 0.1496 FJD
26 feb 2025 1 FJD = 6.7054 MVR 1 MVR = 0.1491 FJD
27 feb 2025 1 FJD = 6.6876 MVR 1 MVR = 0.1495 FJD
28 feb 2025 1 FJD = 6.6468 MVR 1 MVR = 0.1504 FJD

Mar 2025

DataFJD-MVRMVR-FJD
01 mar 2025 1 FJD = 6.5723 MVR 1 MVR = 0.1522 FJD
02 mar 2025 1 FJD = 6.6531 MVR 1 MVR = 0.1503 FJD
03 mar 2025 1 FJD = 6.5725 MVR 1 MVR = 0.1521 FJD
04 mar 2025 1 FJD = 6.6502 MVR 1 MVR = 0.1504 FJD
05 mar 2025 1 FJD = 6.6677 MVR 1 MVR = 0.15 FJD
06 mar 2025 1 FJD = 6.7203 MVR 1 MVR = 0.1488 FJD
07 mar 2025 1 FJD = 6.7061 MVR 1 MVR = 0.1491 FJD
08 mar 2025 1 FJD = 6.7231 MVR 1 MVR = 0.1487 FJD
09 mar 2025 1 FJD = 6.7095 MVR 1 MVR = 0.149 FJD
10 mar 2025 1 FJD = 6.7451 MVR 1 MVR = 0.1483 FJD
11 mar 2025 1 FJD = 6.7146 MVR 1 MVR = 0.1489 FJD
12 mar 2025 1 FJD = 6.7163 MVR 1 MVR = 0.1489 FJD
13 mar 2025 1 FJD = 6.7015 MVR 1 MVR = 0.1492 FJD
14 mar 2025 1 FJD = 6.7338 MVR 1 MVR = 0.1485 FJD
15 mar 2025 1 FJD = 6.7264 MVR 1 MVR = 0.1487 FJD
16 mar 2025 1 FJD = 6.748 MVR 1 MVR = 0.1482 FJD
17 mar 2025 1 FJD = 6.7432 MVR 1 MVR = 0.1483 FJD
18 mar 2025 1 FJD = 6.7692 MVR 1 MVR = 0.1477 FJD
19 mar 2025 1 FJD = 6.7552 MVR 1 MVR = 0.148 FJD
20 mar 2025 1 FJD = 6.7554 MVR 1 MVR = 0.148 FJD
21 mar 2025 1 FJD = 6.7289 MVR 1 MVR = 0.1486 FJD
22 mar 2025 1 FJD = 6.6989 MVR 1 MVR = 0.1493 FJD
23 mar 2025 1 FJD = 6.7221 MVR 1 MVR = 0.1488 FJD
24 mar 2025 1 FJD = 6.7264 MVR 1 MVR = 0.1487 FJD
25 mar 2025 1 FJD = 6.7336 MVR 1 MVR = 0.1485 FJD
26 mar 2025 1 FJD = 6.7107 MVR 1 MVR = 0.149 FJD
27 mar 2025 1 FJD = 6.7155 MVR 1 MVR = 0.1489 FJD
28 mar 2025 1 FJD = 6.6999 MVR 1 MVR = 0.1493 FJD
29 mar 2025 1 FJD = 6.6425 MVR 1 MVR = 0.1505 FJD
30 mar 2025 1 FJD = 6.6479 MVR 1 MVR = 0.1504 FJD
31 mar 2025 1 FJD = 6.6165 MVR 1 MVR = 0.1511 FJD

Apr 2025

DataFJD-MVRMVR-FJD
01 apr 2025 1 FJD = 6.6109 MVR 1 MVR = 0.1513 FJD
02 apr 2025 1 FJD = 6.6069 MVR 1 MVR = 0.1514 FJD
03 apr 2025 1 FJD = 6.6336 MVR 1 MVR = 0.1507 FJD
04 apr 2025 1 FJD = 6.6511 MVR 1 MVR = 0.1503 FJD

Informazioni sui tassi di cambio tra FJD-MVR e MVR-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats