currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-MVR e MVR-FJD - 2026

Tassi di cambio tra FJD-MVR e MVR-FJD - 2026

Tassi di cambio tra FJD-MVR e MVR-FJD

Consulta qui di seguito i tassi di cambio per FJD-MVR e MVR-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FJD = 6,9334 MVR
1 MVR = 0,1442 FJD
1A 2A 3A

Jan 2026

DataFJD-MVRMVR-FJD
01 gen 2026 1 FJD = 6.7963 MVR 1 MVR = 0.1471 FJD
02 gen 2026 1 FJD = 6.7759 MVR 1 MVR = 0.1476 FJD
03 gen 2026 1 FJD = 6.7806 MVR 1 MVR = 0.1475 FJD
04 gen 2026 1 FJD = 6.7806 MVR 1 MVR = 0.1475 FJD
05 gen 2026 1 FJD = 6.7865 MVR 1 MVR = 0.1474 FJD
06 gen 2026 1 FJD = 6.8007 MVR 1 MVR = 0.147 FJD
07 gen 2026 1 FJD = 6.8098 MVR 1 MVR = 0.1468 FJD
08 gen 2026 1 FJD = 6.8058 MVR 1 MVR = 0.1469 FJD
09 gen 2026 1 FJD = 6.7839 MVR 1 MVR = 0.1474 FJD
10 gen 2026 1 FJD = 6.7955 MVR 1 MVR = 0.1472 FJD
11 gen 2026 1 FJD = 6.7885 MVR 1 MVR = 0.1473 FJD
12 gen 2026 1 FJD = 6.776 MVR 1 MVR = 0.1476 FJD
13 gen 2026 1 FJD = 6.7915 MVR 1 MVR = 0.1472 FJD
14 gen 2026 1 FJD = 6.7773 MVR 1 MVR = 0.1476 FJD
15 gen 2026 1 FJD = 6.7777 MVR 1 MVR = 0.1475 FJD
16 gen 2026 1 FJD = 6.7779 MVR 1 MVR = 0.1475 FJD
17 gen 2026 1 FJD = 6.7823 MVR 1 MVR = 0.1474 FJD
18 gen 2026 1 FJD = 6.7823 MVR 1 MVR = 0.1474 FJD
19 gen 2026 1 FJD = 6.7759 MVR 1 MVR = 0.1476 FJD
20 gen 2026 1 FJD = 6.8022 MVR 1 MVR = 0.147 FJD
21 gen 2026 1 FJD = 6.8151 MVR 1 MVR = 0.1467 FJD
22 gen 2026 1 FJD = 6.8331 MVR 1 MVR = 0.1463 FJD
23 gen 2026 1 FJD = 6.8658 MVR 1 MVR = 0.1456 FJD
24 gen 2026 1 FJD = 6.8659 MVR 1 MVR = 0.1456 FJD
25 gen 2026 1 FJD = 6.8659 MVR 1 MVR = 0.1456 FJD
26 gen 2026 1 FJD = 6.9817 MVR 1 MVR = 0.1432 FJD
27 gen 2026 1 FJD = 7.0014 MVR 1 MVR = 0.1428 FJD
28 gen 2026 1 FJD = 7.0357 MVR 1 MVR = 0.1421 FJD
29 gen 2026 1 FJD = 7.0497 MVR 1 MVR = 0.1419 FJD
30 gen 2026 1 FJD = 7.0355 MVR 1 MVR = 0.1421 FJD
31 gen 2026 1 FJD = 7.0126 MVR 1 MVR = 0.1426 FJD

Feb 2026

DataFJD-MVRMVR-FJD
01 feb 2026 1 FJD = 7.0126 MVR 1 MVR = 0.1426 FJD
02 feb 2026 1 FJD = 6.9367 MVR 1 MVR = 0.1442 FJD
03 feb 2026 1 FJD = 7.0189 MVR 1 MVR = 0.1425 FJD
04 feb 2026 1 FJD = 7.0265 MVR 1 MVR = 0.1423 FJD
05 feb 2026 1 FJD = 7.0015 MVR 1 MVR = 0.1428 FJD
06 feb 2026 1 FJD = 6.9923 MVR 1 MVR = 0.143 FJD
07 feb 2026 1 FJD = 6.9927 MVR 1 MVR = 0.143 FJD
08 feb 2026 1 FJD = 6.9927 MVR 1 MVR = 0.143 FJD
09 feb 2026 1 FJD = 7.0297 MVR 1 MVR = 0.1423 FJD
10 feb 2026 1 FJD = 7.0512 MVR 1 MVR = 0.1418 FJD
11 feb 2026 1 FJD = 7.065 MVR 1 MVR = 0.1415 FJD
12 feb 2026 1 FJD = 7.079 MVR 1 MVR = 0.1413 FJD
13 feb 2026 1 FJD = 7.0433 MVR 1 MVR = 0.142 FJD
14 feb 2026 1 FJD = 7.0229 MVR 1 MVR = 0.1424 FJD
15 feb 2026 1 FJD = 7.0229 MVR 1 MVR = 0.1424 FJD
16 feb 2026 1 FJD = 7.0229 MVR 1 MVR = 0.1424 FJD
17 feb 2026 1 FJD = 6.9597 MVR 1 MVR = 0.1437 FJD
18 feb 2026 1 FJD = 7.0198 MVR 1 MVR = 0.1425 FJD
19 feb 2026 1 FJD = 6.9997 MVR 1 MVR = 0.1429 FJD
20 feb 2026 1 FJD = 6.9292 MVR 1 MVR = 0.1443 FJD
21 feb 2026 1 FJD = 6.9571 MVR 1 MVR = 0.1437 FJD
22 feb 2026 1 FJD = 6.9571 MVR 1 MVR = 0.1437 FJD
23 feb 2026 1 FJD = 6.957 MVR 1 MVR = 0.1437 FJD
24 feb 2026 1 FJD = 6.9569 MVR 1 MVR = 0.1437 FJD
25 feb 2026 1 FJD = 7.0279 MVR 1 MVR = 0.1423 FJD
26 feb 2026 1 FJD = 7.0495 MVR 1 MVR = 0.1419 FJD
27 feb 2026 1 FJD = 7.0464 MVR 1 MVR = 0.1419 FJD
28 feb 2026 1 FJD = 7.0468 MVR 1 MVR = 0.1419 FJD

Mar 2026

DataFJD-MVRMVR-FJD
01 mar 2026 1 FJD = 7.0468 MVR 1 MVR = 0.1419 FJD
02 mar 2026 1 FJD = 6.948 MVR 1 MVR = 0.1439 FJD
03 mar 2026 1 FJD = 6.9863 MVR 1 MVR = 0.1431 FJD
04 mar 2026 1 FJD = 6.9971 MVR 1 MVR = 0.1429 FJD
05 mar 2026 1 FJD = 7.0001 MVR 1 MVR = 0.1429 FJD
06 mar 2026 1 FJD = 6.9939 MVR 1 MVR = 0.143 FJD
07 mar 2026 1 FJD = 6.994 MVR 1 MVR = 0.143 FJD
08 mar 2026 1 FJD = 6.994 MVR 1 MVR = 0.143 FJD
09 mar 2026 1 FJD = 6.983 MVR 1 MVR = 0.1432 FJD
10 mar 2026 1 FJD = 7.02 MVR 1 MVR = 0.1424 FJD
11 mar 2026 1 FJD = 7.0312 MVR 1 MVR = 0.1422 FJD
12 mar 2026 1 FJD = 7.0127 MVR 1 MVR = 0.1426 FJD
13 mar 2026 1 FJD = 6.9739 MVR 1 MVR = 0.1434 FJD
14 mar 2026 1 FJD = 6.9325 MVR 1 MVR = 0.1442 FJD
15 mar 2026 1 FJD = 6.9325 MVR 1 MVR = 0.1442 FJD
16 mar 2026 1 FJD = 6.9755 MVR 1 MVR = 0.1434 FJD
17 mar 2026 1 FJD = 6.9937 MVR 1 MVR = 0.143 FJD
18 mar 2026 1 FJD = 6.9832 MVR 1 MVR = 0.1432 FJD
19 mar 2026 1 FJD = 6.9677 MVR 1 MVR = 0.1435 FJD
20 mar 2026 1 FJD = 6.9905 MVR 1 MVR = 0.1431 FJD
21 mar 2026 1 FJD = 6.9816 MVR 1 MVR = 0.1432 FJD
22 mar 2026 1 FJD = 6.9816 MVR 1 MVR = 0.1432 FJD
23 mar 2026 1 FJD = 6.9629 MVR 1 MVR = 0.1436 FJD
24 mar 2026 1 FJD = 6.9508 MVR 1 MVR = 0.1439 FJD
25 mar 2026 1 FJD = 6.901 MVR 1 MVR = 0.1449 FJD
26 mar 2026 1 FJD = 6.8719 MVR 1 MVR = 0.1455 FJD
27 mar 2026 1 FJD = 6.8487 MVR 1 MVR = 0.146 FJD
28 mar 2026 1 FJD = 6.8353 MVR 1 MVR = 0.1463 FJD
29 mar 2026 1 FJD = 6.8443 MVR 1 MVR = 0.1461 FJD

Informazioni sui tassi di cambio tra FJD-MVR e MVR-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats