> Tassi di cambio tra FJD-MWK e MWK-FJD - 2025

Tassi di cambio tra FJD-MWK e MWK-FJD - 2025

Tassi di cambio tra FJD-MWK e MWK-FJD

Consulta qui di seguito i tassi di cambio per FJD-MWK e MWK-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 756,308 MWK

1 MWK = 0,0013 FJD

1A 2A 3A

FJD rispetto a MWKMWK rispetto a FJD

Jan 2025

Data	FJD-MWK	MWK-FJD
01 gen 2025	1 FJD = 746.3274 MWK	1 MWK = 0.0013 FJD
02 gen 2025	1 FJD = 745.4843 MWK	1 MWK = 0.0013 FJD
03 gen 2025	1 FJD = 745.5929 MWK	1 MWK = 0.0013 FJD
04 gen 2025	1 FJD = 744.1974 MWK	1 MWK = 0.0013 FJD
05 gen 2025	1 FJD = 744.1974 MWK	1 MWK = 0.0013 FJD
06 gen 2025	1 FJD = 750.8372 MWK	1 MWK = 0.0013 FJD
07 gen 2025	1 FJD = 749.9033 MWK	1 MWK = 0.0013 FJD
08 gen 2025	1 FJD = 745.1171 MWK	1 MWK = 0.0013 FJD
09 gen 2025	1 FJD = 744.0265 MWK	1 MWK = 0.0013 FJD
10 gen 2025	1 FJD = 743.4841 MWK	1 MWK = 0.0013 FJD
11 gen 2025	1 FJD = 744.6975 MWK	1 MWK = 0.0013 FJD
12 gen 2025	1 FJD = 744.6975 MWK	1 MWK = 0.0013 FJD
13 gen 2025	1 FJD = 741.5489 MWK	1 MWK = 0.0013 FJD
14 gen 2025	1 FJD = 744.2727 MWK	1 MWK = 0.0013 FJD
15 gen 2025	1 FJD = 744.6481 MWK	1 MWK = 0.0013 FJD
16 gen 2025	1 FJD = 745.2376 MWK	1 MWK = 0.0013 FJD
17 gen 2025	1 FJD = 744.0626 MWK	1 MWK = 0.0013 FJD
18 gen 2025	1 FJD = 743.823 MWK	1 MWK = 0.0013 FJD
19 gen 2025	1 FJD = 743.823 MWK	1 MWK = 0.0013 FJD
20 gen 2025	1 FJD = 746.0971 MWK	1 MWK = 0.0013 FJD
21 gen 2025	1 FJD = 746.4839 MWK	1 MWK = 0.0013 FJD
22 gen 2025	1 FJD = 746.2696 MWK	1 MWK = 0.0013 FJD
23 gen 2025	1 FJD = 749.3436 MWK	1 MWK = 0.0013 FJD
24 gen 2025	1 FJD = 752.5968 MWK	1 MWK = 0.0013 FJD
25 gen 2025	1 FJD = 750.974 MWK	1 MWK = 0.0013 FJD
26 gen 2025	1 FJD = 750.974 MWK	1 MWK = 0.0013 FJD
27 gen 2025	1 FJD = 752.0559 MWK	1 MWK = 0.0013 FJD
28 gen 2025	1 FJD = 748.8254 MWK	1 MWK = 0.0013 FJD
29 gen 2025	1 FJD = 749.0315 MWK	1 MWK = 0.0013 FJD
30 gen 2025	1 FJD = 747.2857 MWK	1 MWK = 0.0013 FJD
31 gen 2025	1 FJD = 746.886 MWK	1 MWK = 0.0013 FJD

Feb 2025

Data	FJD-MWK	MWK-FJD
01 feb 2025	1 FJD = 746.1954 MWK	1 MWK = 0.0013 FJD
02 feb 2025	1 FJD = 747.4376 MWK	1 MWK = 0.0013 FJD
03 feb 2025	1 FJD = 742.035 MWK	1 MWK = 0.0013 FJD
04 feb 2025	1 FJD = 745.365 MWK	1 MWK = 0.0013 FJD
05 feb 2025	1 FJD = 751.0224 MWK	1 MWK = 0.0013 FJD
06 feb 2025	1 FJD = 749.435 MWK	1 MWK = 0.0013 FJD
07 feb 2025	1 FJD = 750.7823 MWK	1 MWK = 0.0013 FJD
08 feb 2025	1 FJD = 752.9753 MWK	1 MWK = 0.0013 FJD
09 feb 2025	1 FJD = 752.9753 MWK	1 MWK = 0.0013 FJD
10 feb 2025	1 FJD = 749.8775 MWK	1 MWK = 0.0013 FJD
11 feb 2025	1 FJD = 749.1759 MWK	1 MWK = 0.0013 FJD
12 feb 2025	1 FJD = 749.3816 MWK	1 MWK = 0.0013 FJD
13 feb 2025	1 FJD = 746.6013 MWK	1 MWK = 0.0013 FJD
14 feb 2025	1 FJD = 753.9861 MWK	1 MWK = 0.0013 FJD
15 feb 2025	1 FJD = 752.5423 MWK	1 MWK = 0.0013 FJD
16 feb 2025	1 FJD = 752.5423 MWK	1 MWK = 0.0013 FJD
17 feb 2025	1 FJD = 755.3571 MWK	1 MWK = 0.0013 FJD
18 feb 2025	1 FJD = 754.3371 MWK	1 MWK = 0.0013 FJD
19 feb 2025	1 FJD = 753.9962 MWK	1 MWK = 0.0013 FJD
20 feb 2025	1 FJD = 754.7982 MWK	1 MWK = 0.0013 FJD
21 feb 2025	1 FJD = 757.2493 MWK	1 MWK = 0.0013 FJD
22 feb 2025	1 FJD = 755.9369 MWK	1 MWK = 0.0013 FJD
23 feb 2025	1 FJD = 755.9369 MWK	1 MWK = 0.0013 FJD
24 feb 2025	1 FJD = 755.6394 MWK	1 MWK = 0.0013 FJD
25 feb 2025	1 FJD = 754.3593 MWK	1 MWK = 0.0013 FJD
26 feb 2025	1 FJD = 752.6316 MWK	1 MWK = 0.0013 FJD
27 feb 2025	1 FJD = 752.7545 MWK	1 MWK = 0.0013 FJD
28 feb 2025	1 FJD = 746.7637 MWK	1 MWK = 0.0013 FJD

Mar 2025

Data	FJD-MWK	MWK-FJD
01 mar 2025	1 FJD = 740.2666 MWK	1 MWK = 0.0014 FJD
02 mar 2025	1 FJD = 746.0368 MWK	1 MWK = 0.0013 FJD
03 mar 2025	1 FJD = 737.9396 MWK	1 MWK = 0.0014 FJD
04 mar 2025	1 FJD = 749.5629 MWK	1 MWK = 0.0013 FJD
05 mar 2025	1 FJD = 749.1799 MWK	1 MWK = 0.0013 FJD
06 mar 2025	1 FJD = 756.7111 MWK	1 MWK = 0.0013 FJD
07 mar 2025	1 FJD = 755.3419 MWK	1 MWK = 0.0013 FJD
08 mar 2025	1 FJD = 753.9081 MWK	1 MWK = 0.0013 FJD
09 mar 2025	1 FJD = 755.8665 MWK	1 MWK = 0.0013 FJD
10 mar 2025	1 FJD = 756.2412 MWK	1 MWK = 0.0013 FJD
11 mar 2025	1 FJD = 754.5004 MWK	1 MWK = 0.0013 FJD
12 mar 2025	1 FJD = 756.3392 MWK	1 MWK = 0.0013 FJD
13 mar 2025	1 FJD = 754.0135 MWK	1 MWK = 0.0013 FJD
14 mar 2025	1 FJD = 757.058 MWK	1 MWK = 0.0013 FJD
15 mar 2025	1 FJD = 755.0785 MWK	1 MWK = 0.0013 FJD
16 mar 2025	1 FJD = 756.597 MWK	1 MWK = 0.0013 FJD
17 mar 2025	1 FJD = 759.0132 MWK	1 MWK = 0.0013 FJD
18 mar 2025	1 FJD = 759.7945 MWK	1 MWK = 0.0013 FJD
19 mar 2025	1 FJD = 758.1229 MWK	1 MWK = 0.0013 FJD
20 mar 2025	1 FJD = 758.186 MWK	1 MWK = 0.0013 FJD
21 mar 2025	1 FJD = 755.3253 MWK	1 MWK = 0.0013 FJD
22 mar 2025	1 FJD = 752.2306 MWK	1 MWK = 0.0013 FJD
23 mar 2025	1 FJD = 753.8248 MWK	1 MWK = 0.0013 FJD
24 mar 2025	1 FJD = 754.1735 MWK	1 MWK = 0.0013 FJD
25 mar 2025	1 FJD = 756.2284 MWK	1 MWK = 0.0013 FJD
26 mar 2025	1 FJD = 756.2795 MWK	1 MWK = 0.0013 FJD
27 mar 2025	1 FJD = 755.2844 MWK	1 MWK = 0.0013 FJD
28 mar 2025	1 FJD = 754.2961 MWK	1 MWK = 0.0013 FJD
29 mar 2025	1 FJD = 745.8368 MWK	1 MWK = 0.0013 FJD
30 mar 2025	1 FJD = 745.4998 MWK	1 MWK = 0.0013 FJD
31 mar 2025	1 FJD = 744.9173 MWK	1 MWK = 0.0013 FJD

Apr 2025

Data	FJD-MWK	MWK-FJD
01 apr 2025	1 FJD = 740.4319 MWK	1 MWK = 0.0014 FJD
02 apr 2025	1 FJD = 743.706 MWK	1 MWK = 0.0013 FJD
03 apr 2025	1 FJD = 744.9102 MWK	1 MWK = 0.0013 FJD
04 apr 2025	1 FJD = 747.3333 MWK	1 MWK = 0.0013 FJD
05 apr 2025	1 FJD = 753.71 MWK	1 MWK = 0.0013 FJD
06 apr 2025	1 FJD = 753.71 MWK	1 MWK = 0.0013 FJD
07 apr 2025	1 FJD = 743.5056 MWK	1 MWK = 0.0013 FJD
08 apr 2025	1 FJD = 744.378 MWK	1 MWK = 0.0013 FJD
09 apr 2025	1 FJD = 741.0711 MWK	1 MWK = 0.0013 FJD
10 apr 2025	1 FJD = 751.2027 MWK	1 MWK = 0.0013 FJD
11 apr 2025	1 FJD = 759.019 MWK	1 MWK = 0.0013 FJD
12 apr 2025	1 FJD = 759.1043 MWK	1 MWK = 0.0013 FJD
13 apr 2025	1 FJD = 760.4955 MWK	1 MWK = 0.0013 FJD
14 apr 2025	1 FJD = 750.7406 MWK	1 MWK = 0.0013 FJD
15 apr 2025	1 FJD = 757.2232 MWK	1 MWK = 0.0013 FJD
16 apr 2025	1 FJD = 757.2534 MWK	1 MWK = 0.0013 FJD
17 apr 2025	1 FJD = 757.147 MWK	1 MWK = 0.0013 FJD
18 apr 2025	1 FJD = 760.1711 MWK	1 MWK = 0.0013 FJD
19 apr 2025	1 FJD = 760.1688 MWK	1 MWK = 0.0013 FJD
20 apr 2025	1 FJD = 760.1688 MWK	1 MWK = 0.0013 FJD
21 apr 2025	1 FJD = 760.1708 MWK	1 MWK = 0.0013 FJD
22 apr 2025	1 FJD = 770.0114 MWK	1 MWK = 0.0013 FJD
23 apr 2025	1 FJD = 769.6395 MWK	1 MWK = 0.0013 FJD
24 apr 2025	1 FJD = 767.5881 MWK	1 MWK = 0.0013 FJD
25 apr 2025	1 FJD = 767.4146 MWK	1 MWK = 0.0013 FJD
26 apr 2025	1 FJD = 767.9244 MWK	1 MWK = 0.0013 FJD
27 apr 2025	1 FJD = 767.9243 MWK	1 MWK = 0.0013 FJD
28 apr 2025	1 FJD = 767.4826 MWK	1 MWK = 0.0013 FJD
29 apr 2025	1 FJD = 767.9096 MWK	1 MWK = 0.0013 FJD
30 apr 2025	1 FJD = 766.7434 MWK	1 MWK = 0.0013 FJD

May 2025

Data	FJD-MWK	MWK-FJD
01 mag 2025	1 FJD = 769.7819 MWK	1 MWK = 0.0013 FJD
02 mag 2025	1 FJD = 768.3156 MWK	1 MWK = 0.0013 FJD
03 mag 2025	1 FJD = 770.4534 MWK	1 MWK = 0.0013 FJD
04 mag 2025	1 FJD = 770.4534 MWK	1 MWK = 0.0013 FJD
05 mag 2025	1 FJD = 770.7158 MWK	1 MWK = 0.0013 FJD
06 mag 2025	1 FJD = 768.5076 MWK	1 MWK = 0.0013 FJD
07 mag 2025	1 FJD = 769.536 MWK	1 MWK = 0.0013 FJD
08 mag 2025	1 FJD = 764.4796 MWK	1 MWK = 0.0013 FJD
09 mag 2025	1 FJD = 763.316 MWK	1 MWK = 0.0013 FJD
10 mag 2025	1 FJD = 765.4667 MWK	1 MWK = 0.0013 FJD
11 mag 2025	1 FJD = 763.5453 MWK	1 MWK = 0.0013 FJD
12 mag 2025	1 FJD = 762.7393 MWK	1 MWK = 0.0013 FJD
13 mag 2025	1 FJD = 762.5067 MWK	1 MWK = 0.0013 FJD
14 mag 2025	1 FJD = 767.5085 MWK	1 MWK = 0.0013 FJD
15 mag 2025	1 FJD = 763.2953 MWK	1 MWK = 0.0013 FJD
16 mag 2025	1 FJD = 763.6173 MWK	1 MWK = 0.0013 FJD
17 mag 2025	1 FJD = 765.2287 MWK	1 MWK = 0.0013 FJD
18 mag 2025	1 FJD = 765.2287 MWK	1 MWK = 0.0013 FJD
19 mag 2025	1 FJD = 765.8303 MWK	1 MWK = 0.0013 FJD
20 mag 2025	1 FJD = 764.1785 MWK	1 MWK = 0.0013 FJD
21 mag 2025	1 FJD = 766.9044 MWK	1 MWK = 0.0013 FJD
22 mag 2025	1 FJD = 764.4504 MWK	1 MWK = 0.0013 FJD
23 mag 2025	1 FJD = 768.2124 MWK	1 MWK = 0.0013 FJD
24 mag 2025	1 FJD = 768.761 MWK	1 MWK = 0.0013 FJD
25 mag 2025	1 FJD = 768.761 MWK	1 MWK = 0.0013 FJD
26 mag 2025	1 FJD = 771.3195 MWK	1 MWK = 0.0013 FJD
27 mag 2025	1 FJD = 769.9536 MWK	1 MWK = 0.0013 FJD
28 mag 2025	1 FJD = 767.1469 MWK	1 MWK = 0.0013 FJD
29 mag 2025	1 FJD = 766.9366 MWK	1 MWK = 0.0013 FJD
30 mag 2025	1 FJD = 765.9758 MWK	1 MWK = 0.0013 FJD
31 mag 2025	1 FJD = 766.4717 MWK	1 MWK = 0.0013 FJD

Jun 2025

Data	FJD-MWK	MWK-FJD
01 giu 2025	1 FJD = 765.4215 MWK	1 MWK = 0.0013 FJD
02 giu 2025	1 FJD = 770.2042 MWK	1 MWK = 0.0013 FJD
03 giu 2025	1 FJD = 769.185 MWK	1 MWK = 0.0013 FJD
04 giu 2025	1 FJD = 769.8834 MWK	1 MWK = 0.0013 FJD
05 giu 2025	1 FJD = 772.2201 MWK	1 MWK = 0.0013 FJD
06 giu 2025	1 FJD = 771.1465 MWK	1 MWK = 0.0013 FJD
07 giu 2025	1 FJD = 771.69 MWK	1 MWK = 0.0013 FJD
08 giu 2025	1 FJD = 771.69 MWK	1 MWK = 0.0013 FJD
09 giu 2025	1 FJD = 772.1854 MWK	1 MWK = 0.0013 FJD
10 giu 2025	1 FJD = 772.2226 MWK	1 MWK = 0.0013 FJD
11 giu 2025	1 FJD = 771.5089 MWK	1 MWK = 0.0013 FJD
12 giu 2025	1 FJD = 773.3192 MWK	1 MWK = 0.0013 FJD
13 giu 2025	1 FJD = 770.8298 MWK	1 MWK = 0.0013 FJD
14 giu 2025	1 FJD = 772.1561 MWK	1 MWK = 0.0013 FJD

Informazioni sui tassi di cambio tra FJD-MWK e MWK-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie