currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-MWK e MWK-FJD - 2025

Tassi di cambio tra FJD-MWK e MWK-FJD - 2025

Tassi di cambio tra FJD-MWK e MWK-FJD

Consulta qui di seguito i tassi di cambio per FJD-MWK e MWK-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 749,9649 MWK
1 MWK = 0,0013 FJD
1A 2A 3A
FJD rispetto a MWKMWK rispetto a FJD
744,0036 Data: 4/8 743,5056 Data: 4/7 753,7100 Data: 4/6 753,7100 Data: 4/5 747,3333 Data: 4/4 744,9102 Data: 4/3 743,7060 Data: 4/2 740,4319 Data: 4/1 744,9173 Data: 3/31 745,4998 Data: 3/30 745,8368 Data: 3/29 754,2961 Data: 3/28 755,2844 Data: 3/27 756,2795 Data: 3/26 756,2284 Data: 3/25 754,1735 Data: 3/24 753,8248 Data: 3/23 752,2306 Data: 3/22 755,3253 Data: 3/21 758,1860 Data: 3/20 758,1229 Data: 3/19 759,7945 Data: 3/18 759,0132 Data: 3/17 756,5970 Data: 3/16 755,0785 Data: 3/15 757,0580 Data: 3/14 754,0135 Data: 3/13 756,3392 Data: 3/12 754,5004 Data: 3/11 756,2412 Data: 3/10 755,8665 Data: 3/9 753,9081 Data: 3/8 755,3419 Data: 3/7 756,7111 Data: 3/6 749,1799 Data: 3/5 749,5629 Data: 3/4 737,9396 Data: 3/3 746,0368 Data: 3/2 740,2666 Data: 3/1 746,7637 Data: 2/28 752,7545 Data: 2/27 752,6316 Data: 2/26 754,3593 Data: 2/25 755,6394 Data: 2/24 755,9369 Data: 2/23 755,9369 Data: 2/22 757,2493 Data: 2/21 754,7982 Data: 2/20 753,9962 Data: 2/19 754,3371 Data: 2/18 755,3571 Data: 2/17 752,5423 Data: 2/16 752,5423 Data: 2/15 753,9861 Data: 2/14 746,6013 Data: 2/13 749,3816 Data: 2/12 749,1759 Data: 2/11 749,8775 Data: 2/10 752,9753 Data: 2/9 752,9753 Data: 2/8 750,7823 Data: 2/7 749,4350 Data: 2/6 751,0224 Data: 2/5 745,3650 Data: 2/4 742,0350 Data: 2/3 747,4376 Data: 2/2 746,1954 Data: 2/1 746,8860 Data: 1/31 747,2857 Data: 1/30 749,0315 Data: 1/29 748,8254 Data: 1/28 752,0559 Data: 1/27 750,9740 Data: 1/26 750,9740 Data: 1/25 752,5968 Data: 1/24 749,3436 Data: 1/23 746,2696 Data: 1/22 746,4839 Data: 1/21 746,0971 Data: 1/20 743,8230 Data: 1/19 743,8230 Data: 1/18 744,0626 Data: 1/17 745,2376 Data: 1/16 744,6481 Data: 1/15 744,2727 Data: 1/14 741,5489 Data: 1/13 744,6975 Data: 1/12 744,6975 Data: 1/11 743,4841 Data: 1/10 744,0265 Data: 1/9 745,1171 Data: 1/8 749,9033 Data: 1/7 750,8372 Data: 1/6 744,1974 Data: 1/5 744,1974 Data: 1/4 745,5929 Data: 1/3 745,4843 Data: 1/2 746,3274 Data: 1/1 744,0036 Data: 4/8 743,5056 Data: 4/7 753,7100 Data: 4/6 753,7100 Data: 4/5 747,3333 Data: 4/4 744,9102 Data: 4/3 743,7060 Data: 4/2 740,4319 Data: 4/1 744,9173 Data: 3/31 745,4998 Data: 3/30 745,8368 Data: 3/29 754,2961 Data: 3/28 755,2844 Data: 3/27 756,2795 Data: 3/26 756,2284 Data: 3/25 754,1735 Data: 3/24 753,8248 Data: 3/23 752,2306 Data: 3/22 755,3253 Data: 3/21 758,1860 Data: 3/20 758,1229 Data: 3/19 759,7945 Data: 3/18 759,0132 Data: 3/17 756,5970 Data: 3/16 755,0785 Data: 3/15 757,0580 Data: 3/14 754,0135 Data: 3/13 756,3392 Data: 3/12 754,5004 Data: 3/11 756,2412 Data: 3/10 755,8665 Data: 3/9 753,9081 Data: 3/8 755,3419 Data: 3/7 756,7111 Data: 3/6 749,1799 Data: 3/5 749,5629 Data: 3/4 737,9396 Data: 3/3 746,0368 Data: 3/2 740,2666 Data: 3/1 746,7637 Data: 2/28 752,7545 Data: 2/27 752,6316 Data: 2/26 754,3593 Data: 2/25 755,6394 Data: 2/24 755,9369 Data: 2/23 755,9369 Data: 2/22 757,2493 Data: 2/21 754,7982 Data: 2/20 753,9962 Data: 2/19 754,3371 Data: 2/18 755,3571 Data: 2/17 752,5423 Data: 2/16 752,5423 Data: 2/15 753,9861 Data: 2/14 746,6013 Data: 2/13 749,3816 Data: 2/12 749,1759 Data: 2/11 749,8775 Data: 2/10 752,9753 Data: 2/9 752,9753 Data: 2/8 750,7823 Data: 2/7 749,4350 Data: 2/6 751,0224 Data: 2/5 745,3650 Data: 2/4 742,0350 Data: 2/3 747,4376 Data: 2/2 746,1954 Data: 2/1 746,8860 Data: 1/31 747,2857 Data: 1/30 749,0315 Data: 1/29 748,8254 Data: 1/28 752,0559 Data: 1/27 750,9740 Data: 1/26 750,9740 Data: 1/25 752,5968 Data: 1/24 749,3436 Data: 1/23 746,2696 Data: 1/22 746,4839 Data: 1/21 746,0971 Data: 1/20 743,8230 Data: 1/19 743,8230 Data: 1/18 744,0626 Data: 1/17 745,2376 Data: 1/16 744,6481 Data: 1/15 744,2727 Data: 1/14 741,5489 Data: 1/13 744,6975 Data: 1/12 744,6975 Data: 1/11 743,4841 Data: 1/10 744,0265 Data: 1/9 745,1171 Data: 1/8 749,9033 Data: 1/7 750,8372 Data: 1/6 744,1974 Data: 1/5 744,1974 Data: 1/4 745,5929 Data: 1/3 745,4843 Data: 1/2 746,3274 Data: 1/1

Jan 2025

DataFJD-MWKMWK-FJD
01 gen 2025 1 FJD = 746.3274 MWK 1 MWK = 0.0013 FJD
02 gen 2025 1 FJD = 745.4843 MWK 1 MWK = 0.0013 FJD
03 gen 2025 1 FJD = 745.5929 MWK 1 MWK = 0.0013 FJD
04 gen 2025 1 FJD = 744.1974 MWK 1 MWK = 0.0013 FJD
05 gen 2025 1 FJD = 744.1974 MWK 1 MWK = 0.0013 FJD
06 gen 2025 1 FJD = 750.8372 MWK 1 MWK = 0.0013 FJD
07 gen 2025 1 FJD = 749.9033 MWK 1 MWK = 0.0013 FJD
08 gen 2025 1 FJD = 745.1171 MWK 1 MWK = 0.0013 FJD
09 gen 2025 1 FJD = 744.0265 MWK 1 MWK = 0.0013 FJD
10 gen 2025 1 FJD = 743.4841 MWK 1 MWK = 0.0013 FJD
11 gen 2025 1 FJD = 744.6975 MWK 1 MWK = 0.0013 FJD
12 gen 2025 1 FJD = 744.6975 MWK 1 MWK = 0.0013 FJD
13 gen 2025 1 FJD = 741.5489 MWK 1 MWK = 0.0013 FJD
14 gen 2025 1 FJD = 744.2727 MWK 1 MWK = 0.0013 FJD
15 gen 2025 1 FJD = 744.6481 MWK 1 MWK = 0.0013 FJD
16 gen 2025 1 FJD = 745.2376 MWK 1 MWK = 0.0013 FJD
17 gen 2025 1 FJD = 744.0626 MWK 1 MWK = 0.0013 FJD
18 gen 2025 1 FJD = 743.823 MWK 1 MWK = 0.0013 FJD
19 gen 2025 1 FJD = 743.823 MWK 1 MWK = 0.0013 FJD
20 gen 2025 1 FJD = 746.0971 MWK 1 MWK = 0.0013 FJD
21 gen 2025 1 FJD = 746.4839 MWK 1 MWK = 0.0013 FJD
22 gen 2025 1 FJD = 746.2696 MWK 1 MWK = 0.0013 FJD
23 gen 2025 1 FJD = 749.3436 MWK 1 MWK = 0.0013 FJD
24 gen 2025 1 FJD = 752.5968 MWK 1 MWK = 0.0013 FJD
25 gen 2025 1 FJD = 750.974 MWK 1 MWK = 0.0013 FJD
26 gen 2025 1 FJD = 750.974 MWK 1 MWK = 0.0013 FJD
27 gen 2025 1 FJD = 752.0559 MWK 1 MWK = 0.0013 FJD
28 gen 2025 1 FJD = 748.8254 MWK 1 MWK = 0.0013 FJD
29 gen 2025 1 FJD = 749.0315 MWK 1 MWK = 0.0013 FJD
30 gen 2025 1 FJD = 747.2857 MWK 1 MWK = 0.0013 FJD
31 gen 2025 1 FJD = 746.886 MWK 1 MWK = 0.0013 FJD

Feb 2025

DataFJD-MWKMWK-FJD
01 feb 2025 1 FJD = 746.1954 MWK 1 MWK = 0.0013 FJD
02 feb 2025 1 FJD = 747.4376 MWK 1 MWK = 0.0013 FJD
03 feb 2025 1 FJD = 742.035 MWK 1 MWK = 0.0013 FJD
04 feb 2025 1 FJD = 745.365 MWK 1 MWK = 0.0013 FJD
05 feb 2025 1 FJD = 751.0224 MWK 1 MWK = 0.0013 FJD
06 feb 2025 1 FJD = 749.435 MWK 1 MWK = 0.0013 FJD
07 feb 2025 1 FJD = 750.7823 MWK 1 MWK = 0.0013 FJD
08 feb 2025 1 FJD = 752.9753 MWK 1 MWK = 0.0013 FJD
09 feb 2025 1 FJD = 752.9753 MWK 1 MWK = 0.0013 FJD
10 feb 2025 1 FJD = 749.8775 MWK 1 MWK = 0.0013 FJD
11 feb 2025 1 FJD = 749.1759 MWK 1 MWK = 0.0013 FJD
12 feb 2025 1 FJD = 749.3816 MWK 1 MWK = 0.0013 FJD
13 feb 2025 1 FJD = 746.6013 MWK 1 MWK = 0.0013 FJD
14 feb 2025 1 FJD = 753.9861 MWK 1 MWK = 0.0013 FJD
15 feb 2025 1 FJD = 752.5423 MWK 1 MWK = 0.0013 FJD
16 feb 2025 1 FJD = 752.5423 MWK 1 MWK = 0.0013 FJD
17 feb 2025 1 FJD = 755.3571 MWK 1 MWK = 0.0013 FJD
18 feb 2025 1 FJD = 754.3371 MWK 1 MWK = 0.0013 FJD
19 feb 2025 1 FJD = 753.9962 MWK 1 MWK = 0.0013 FJD
20 feb 2025 1 FJD = 754.7982 MWK 1 MWK = 0.0013 FJD
21 feb 2025 1 FJD = 757.2493 MWK 1 MWK = 0.0013 FJD
22 feb 2025 1 FJD = 755.9369 MWK 1 MWK = 0.0013 FJD
23 feb 2025 1 FJD = 755.9369 MWK 1 MWK = 0.0013 FJD
24 feb 2025 1 FJD = 755.6394 MWK 1 MWK = 0.0013 FJD
25 feb 2025 1 FJD = 754.3593 MWK 1 MWK = 0.0013 FJD
26 feb 2025 1 FJD = 752.6316 MWK 1 MWK = 0.0013 FJD
27 feb 2025 1 FJD = 752.7545 MWK 1 MWK = 0.0013 FJD
28 feb 2025 1 FJD = 746.7637 MWK 1 MWK = 0.0013 FJD

Mar 2025

DataFJD-MWKMWK-FJD
01 mar 2025 1 FJD = 740.2666 MWK 1 MWK = 0.0014 FJD
02 mar 2025 1 FJD = 746.0368 MWK 1 MWK = 0.0013 FJD
03 mar 2025 1 FJD = 737.9396 MWK 1 MWK = 0.0014 FJD
04 mar 2025 1 FJD = 749.5629 MWK 1 MWK = 0.0013 FJD
05 mar 2025 1 FJD = 749.1799 MWK 1 MWK = 0.0013 FJD
06 mar 2025 1 FJD = 756.7111 MWK 1 MWK = 0.0013 FJD
07 mar 2025 1 FJD = 755.3419 MWK 1 MWK = 0.0013 FJD
08 mar 2025 1 FJD = 753.9081 MWK 1 MWK = 0.0013 FJD
09 mar 2025 1 FJD = 755.8665 MWK 1 MWK = 0.0013 FJD
10 mar 2025 1 FJD = 756.2412 MWK 1 MWK = 0.0013 FJD
11 mar 2025 1 FJD = 754.5004 MWK 1 MWK = 0.0013 FJD
12 mar 2025 1 FJD = 756.3392 MWK 1 MWK = 0.0013 FJD
13 mar 2025 1 FJD = 754.0135 MWK 1 MWK = 0.0013 FJD
14 mar 2025 1 FJD = 757.058 MWK 1 MWK = 0.0013 FJD
15 mar 2025 1 FJD = 755.0785 MWK 1 MWK = 0.0013 FJD
16 mar 2025 1 FJD = 756.597 MWK 1 MWK = 0.0013 FJD
17 mar 2025 1 FJD = 759.0132 MWK 1 MWK = 0.0013 FJD
18 mar 2025 1 FJD = 759.7945 MWK 1 MWK = 0.0013 FJD
19 mar 2025 1 FJD = 758.1229 MWK 1 MWK = 0.0013 FJD
20 mar 2025 1 FJD = 758.186 MWK 1 MWK = 0.0013 FJD
21 mar 2025 1 FJD = 755.3253 MWK 1 MWK = 0.0013 FJD
22 mar 2025 1 FJD = 752.2306 MWK 1 MWK = 0.0013 FJD
23 mar 2025 1 FJD = 753.8248 MWK 1 MWK = 0.0013 FJD
24 mar 2025 1 FJD = 754.1735 MWK 1 MWK = 0.0013 FJD
25 mar 2025 1 FJD = 756.2284 MWK 1 MWK = 0.0013 FJD
26 mar 2025 1 FJD = 756.2795 MWK 1 MWK = 0.0013 FJD
27 mar 2025 1 FJD = 755.2844 MWK 1 MWK = 0.0013 FJD
28 mar 2025 1 FJD = 754.2961 MWK 1 MWK = 0.0013 FJD
29 mar 2025 1 FJD = 745.8368 MWK 1 MWK = 0.0013 FJD
30 mar 2025 1 FJD = 745.4998 MWK 1 MWK = 0.0013 FJD
31 mar 2025 1 FJD = 744.9173 MWK 1 MWK = 0.0013 FJD

Apr 2025

DataFJD-MWKMWK-FJD
01 apr 2025 1 FJD = 740.4319 MWK 1 MWK = 0.0014 FJD
02 apr 2025 1 FJD = 743.706 MWK 1 MWK = 0.0013 FJD
03 apr 2025 1 FJD = 744.9102 MWK 1 MWK = 0.0013 FJD
04 apr 2025 1 FJD = 747.3333 MWK 1 MWK = 0.0013 FJD
05 apr 2025 1 FJD = 753.71 MWK 1 MWK = 0.0013 FJD
06 apr 2025 1 FJD = 753.71 MWK 1 MWK = 0.0013 FJD
07 apr 2025 1 FJD = 743.5056 MWK 1 MWK = 0.0013 FJD
08 apr 2025 1 FJD = 744.0036 MWK 1 MWK = 0.0013 FJD

Informazioni sui tassi di cambio tra FJD-MWK e MWK-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats