> Tassi di cambio tra FJD-MXN e MXN-FJD - 2024

Tassi di cambio tra FJD-MXN e MXN-FJD - 2024

Tassi di cambio tra FJD-MXN e MXN-FJD

Consulta qui di seguito i tassi di cambio per FJD-MXN e MXN-FJD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 FJD = 8,1469 MXN

1 MXN = 0,1227 FJD

1A 2A 3A

FJD rispetto a MXNMXN rispetto a FJD

Jan 2024

Data	FJD-MXN	MXN-FJD
01 gen 2024	1 FJD = 7.7333 MXN	1 MXN = 0.1293 FJD
02 gen 2024	1 FJD = 7.6917 MXN	1 MXN = 0.13 FJD
03 gen 2024	1 FJD = 7.672 MXN	1 MXN = 0.1303 FJD
04 gen 2024	1 FJD = 7.6073 MXN	1 MXN = 0.1315 FJD
05 gen 2024	1 FJD = 7.679 MXN	1 MXN = 0.1302 FJD
06 gen 2024	1 FJD = 7.6279 MXN	1 MXN = 0.1311 FJD
07 gen 2024	1 FJD = 7.6279 MXN	1 MXN = 0.1311 FJD
08 gen 2024	1 FJD = 7.6438 MXN	1 MXN = 0.1308 FJD
09 gen 2024	1 FJD = 7.5467 MXN	1 MXN = 0.1325 FJD
10 gen 2024	1 FJD = 7.5858 MXN	1 MXN = 0.1318 FJD
11 gen 2024	1 FJD = 7.5818 MXN	1 MXN = 0.1319 FJD
12 gen 2024	1 FJD = 7.5377 MXN	1 MXN = 0.1327 FJD
13 gen 2024	1 FJD = 7.629 MXN	1 MXN = 0.1311 FJD
14 gen 2024	1 FJD = 7.629 MXN	1 MXN = 0.1311 FJD
15 gen 2024	1 FJD = 7.6016 MXN	1 MXN = 0.1316 FJD
16 gen 2024	1 FJD = 7.6388 MXN	1 MXN = 0.1309 FJD
17 gen 2024	1 FJD = 7.7208 MXN	1 MXN = 0.1295 FJD
18 gen 2024	1 FJD = 7.6712 MXN	1 MXN = 0.1304 FJD
19 gen 2024	1 FJD = 7.6545 MXN	1 MXN = 0.1306 FJD
20 gen 2024	1 FJD = 7.6421 MXN	1 MXN = 0.1309 FJD
21 gen 2024	1 FJD = 7.6421 MXN	1 MXN = 0.1309 FJD
22 gen 2024	1 FJD = 7.5444 MXN	1 MXN = 0.1325 FJD
23 gen 2024	1 FJD = 7.6107 MXN	1 MXN = 0.1314 FJD
24 gen 2024	1 FJD = 7.5887 MXN	1 MXN = 0.1318 FJD
25 gen 2024	1 FJD = 7.7017 MXN	1 MXN = 0.1298 FJD
26 gen 2024	1 FJD = 7.6736 MXN	1 MXN = 0.1303 FJD
27 gen 2024	1 FJD = 7.6596 MXN	1 MXN = 0.1306 FJD
28 gen 2024	1 FJD = 7.6596 MXN	1 MXN = 0.1306 FJD
29 gen 2024	1 FJD = 7.6706 MXN	1 MXN = 0.1304 FJD
30 gen 2024	1 FJD = 7.7087 MXN	1 MXN = 0.1297 FJD
31 gen 2024	1 FJD = 7.6639 MXN	1 MXN = 0.1305 FJD

Feb 2024

Data	FJD-MXN	MXN-FJD
01 feb 2024	1 FJD = 7.668 MXN	1 MXN = 0.1304 FJD
02 feb 2024	1 FJD = 7.6414 MXN	1 MXN = 0.1309 FJD
03 feb 2024	1 FJD = 7.6148 MXN	1 MXN = 0.1313 FJD
04 feb 2024	1 FJD = 7.6148 MXN	1 MXN = 0.1313 FJD
05 feb 2024	1 FJD = 7.6322 MXN	1 MXN = 0.131 FJD
06 feb 2024	1 FJD = 7.5736 MXN	1 MXN = 0.132 FJD
07 feb 2024	1 FJD = 7.6 MXN	1 MXN = 0.1316 FJD
08 feb 2024	1 FJD = 7.5872 MXN	1 MXN = 0.1318 FJD
09 feb 2024	1 FJD = 7.6247 MXN	1 MXN = 0.1312 FJD
10 feb 2024	1 FJD = 7.6188 MXN	1 MXN = 0.1313 FJD
11 feb 2024	1 FJD = 7.6188 MXN	1 MXN = 0.1313 FJD
12 feb 2024	1 FJD = 7.5971 MXN	1 MXN = 0.1316 FJD
13 feb 2024	1 FJD = 7.6072 MXN	1 MXN = 0.1315 FJD
14 feb 2024	1 FJD = 7.606 MXN	1 MXN = 0.1315 FJD
15 feb 2024	1 FJD = 7.5956 MXN	1 MXN = 0.1317 FJD
16 feb 2024	1 FJD = 7.5848 MXN	1 MXN = 0.1318 FJD
17 feb 2024	1 FJD = 7.5985 MXN	1 MXN = 0.1316 FJD
18 feb 2024	1 FJD = 7.5985 MXN	1 MXN = 0.1316 FJD
19 feb 2024	1 FJD = 7.6038 MXN	1 MXN = 0.1315 FJD
20 feb 2024	1 FJD = 7.5052 MXN	1 MXN = 0.1332 FJD
21 feb 2024	1 FJD = 7.5383 MXN	1 MXN = 0.1327 FJD
22 feb 2024	1 FJD = 7.6402 MXN	1 MXN = 0.1309 FJD
23 feb 2024	1 FJD = 7.646 MXN	1 MXN = 0.1308 FJD
24 feb 2024	1 FJD = 7.6576 MXN	1 MXN = 0.1306 FJD
25 feb 2024	1 FJD = 7.6576 MXN	1 MXN = 0.1306 FJD
26 feb 2024	1 FJD = 7.5676 MXN	1 MXN = 0.1321 FJD
27 feb 2024	1 FJD = 7.5377 MXN	1 MXN = 0.1327 FJD
28 feb 2024	1 FJD = 7.55 MXN	1 MXN = 0.1325 FJD
29 feb 2024	1 FJD = 7.5123 MXN	1 MXN = 0.1331 FJD

Mar 2024

Data	FJD-MXN	MXN-FJD
01 mar 2024	1 FJD = 7.5671 MXN	1 MXN = 0.1322 FJD
02 mar 2024	1 FJD = 7.5788 MXN	1 MXN = 0.1319 FJD
03 mar 2024	1 FJD = 7.5788 MXN	1 MXN = 0.1319 FJD
04 mar 2024	1 FJD = 7.5739 MXN	1 MXN = 0.132 FJD
05 mar 2024	1 FJD = 7.5308 MXN	1 MXN = 0.1328 FJD
06 mar 2024	1 FJD = 7.5205 MXN	1 MXN = 0.133 FJD
07 mar 2024	1 FJD = 7.5567 MXN	1 MXN = 0.1323 FJD
08 mar 2024	1 FJD = 7.5748 MXN	1 MXN = 0.132 FJD
09 mar 2024	1 FJD = 7.5412 MXN	1 MXN = 0.1326 FJD
10 mar 2024	1 FJD = 7.5412 MXN	1 MXN = 0.1326 FJD
11 mar 2024	1 FJD = 7.4612 MXN	1 MXN = 0.134 FJD
12 mar 2024	1 FJD = 7.5363 MXN	1 MXN = 0.1327 FJD
13 mar 2024	1 FJD = 7.5182 MXN	1 MXN = 0.133 FJD
14 mar 2024	1 FJD = 7.484 MXN	1 MXN = 0.1336 FJD
15 mar 2024	1 FJD = 7.4521 MXN	1 MXN = 0.1342 FJD
16 mar 2024	1 FJD = 7.4552 MXN	1 MXN = 0.1341 FJD
17 mar 2024	1 FJD = 7.4552 MXN	1 MXN = 0.1341 FJD
18 mar 2024	1 FJD = 7.3863 MXN	1 MXN = 0.1354 FJD
19 mar 2024	1 FJD = 7.4548 MXN	1 MXN = 0.1341 FJD
20 mar 2024	1 FJD = 7.3983 MXN	1 MXN = 0.1352 FJD
21 mar 2024	1 FJD = 7.3827 MXN	1 MXN = 0.1355 FJD
22 mar 2024	1 FJD = 7.3768 MXN	1 MXN = 0.1356 FJD
23 mar 2024	1 FJD = 7.3785 MXN	1 MXN = 0.1355 FJD
24 mar 2024	1 FJD = 7.3785 MXN	1 MXN = 0.1355 FJD
25 mar 2024	1 FJD = 7.3346 MXN	1 MXN = 0.1363 FJD
26 mar 2024	1 FJD = 7.4184 MXN	1 MXN = 0.1348 FJD
27 mar 2024	1 FJD = 7.3528 MXN	1 MXN = 0.136 FJD
28 mar 2024	1 FJD = 7.3397 MXN	1 MXN = 0.1362 FJD
29 mar 2024	1 FJD = 7.3397 MXN	1 MXN = 0.1362 FJD
30 mar 2024	1 FJD = 7.338 MXN	1 MXN = 0.1363 FJD
31 mar 2024	1 FJD = 7.338 MXN	1 MXN = 0.1363 FJD

Apr 2024

Data	FJD-MXN	MXN-FJD
01 apr 2024	1 FJD = 7.3336 MXN	1 MXN = 0.1364 FJD
02 apr 2024	1 FJD = 7.3506 MXN	1 MXN = 0.136 FJD
03 apr 2024	1 FJD = 7.3482 MXN	1 MXN = 0.1361 FJD
04 apr 2024	1 FJD = 7.3782 MXN	1 MXN = 0.1355 FJD
05 apr 2024	1 FJD = 7.3561 MXN	1 MXN = 0.1359 FJD
06 apr 2024	1 FJD = 7.3217 MXN	1 MXN = 0.1366 FJD
07 apr 2024	1 FJD = 7.3217 MXN	1 MXN = 0.1366 FJD
08 apr 2024	1 FJD = 7.3226 MXN	1 MXN = 0.1366 FJD
09 apr 2024	1 FJD = 7.2829 MXN	1 MXN = 0.1373 FJD
10 apr 2024	1 FJD = 7.2901 MXN	1 MXN = 0.1372 FJD
11 apr 2024	1 FJD = 7.286 MXN	1 MXN = 0.1372 FJD
12 apr 2024	1 FJD = 7.2957 MXN	1 MXN = 0.1371 FJD
13 apr 2024	1 FJD = 7.298 MXN	1 MXN = 0.137 FJD
14 apr 2024	1 FJD = 7.3377 MXN	1 MXN = 0.1363 FJD
15 apr 2024	1 FJD = 7.3107 MXN	1 MXN = 0.1368 FJD
16 apr 2024	1 FJD = 7.3931 MXN	1 MXN = 0.1353 FJD
17 apr 2024	1 FJD = 7.4644 MXN	1 MXN = 0.134 FJD
18 apr 2024	1 FJD = 7.4688 MXN	1 MXN = 0.1339 FJD
19 apr 2024	1 FJD = 7.5993 MXN	1 MXN = 0.1316 FJD
20 apr 2024	1 FJD = 7.5103 MXN	1 MXN = 0.1332 FJD
21 apr 2024	1 FJD = 7.5103 MXN	1 MXN = 0.1332 FJD
22 apr 2024	1 FJD = 7.5218 MXN	1 MXN = 0.1329 FJD
23 apr 2024	1 FJD = 7.4524 MXN	1 MXN = 0.1342 FJD
24 apr 2024	1 FJD = 7.3903 MXN	1 MXN = 0.1353 FJD
25 apr 2024	1 FJD = 7.4357 MXN	1 MXN = 0.1345 FJD
26 apr 2024	1 FJD = 7.6208 MXN	1 MXN = 0.1312 FJD
27 apr 2024	1 FJD = 7.5846 MXN	1 MXN = 0.1318 FJD
28 apr 2024	1 FJD = 7.5846 MXN	1 MXN = 0.1318 FJD
29 apr 2024	1 FJD = 7.5755 MXN	1 MXN = 0.132 FJD
30 apr 2024	1 FJD = 7.4976 MXN	1 MXN = 0.1334 FJD

May 2024

Data	FJD-MXN	MXN-FJD
01 mag 2024	1 FJD = 7.4464 MXN	1 MXN = 0.1343 FJD
02 mag 2024	1 FJD = 7.4823 MXN	1 MXN = 0.1336 FJD
03 mag 2024	1 FJD = 7.5208 MXN	1 MXN = 0.133 FJD
04 mag 2024	1 FJD = 7.5322 MXN	1 MXN = 0.1328 FJD
05 mag 2024	1 FJD = 7.5322 MXN	1 MXN = 0.1328 FJD
06 mag 2024	1 FJD = 7.5445 MXN	1 MXN = 0.1325 FJD
07 mag 2024	1 FJD = 7.5144 MXN	1 MXN = 0.1331 FJD
08 mag 2024	1 FJD = 7.4495 MXN	1 MXN = 0.1342 FJD
09 mag 2024	1 FJD = 7.4386 MXN	1 MXN = 0.1344 FJD
10 mag 2024	1 FJD = 7.383 MXN	1 MXN = 0.1354 FJD
11 mag 2024	1 FJD = 7.39 MXN	1 MXN = 0.1353 FJD
12 mag 2024	1 FJD = 7.39 MXN	1 MXN = 0.1353 FJD
13 mag 2024	1 FJD = 7.3724 MXN	1 MXN = 0.1356 FJD
14 mag 2024	1 FJD = 7.4782 MXN	1 MXN = 0.1337 FJD
15 mag 2024	1 FJD = 7.5358 MXN	1 MXN = 0.1327 FJD
16 mag 2024	1 FJD = 7.4912 MXN	1 MXN = 0.1335 FJD
17 mag 2024	1 FJD = 7.466 MXN	1 MXN = 0.1339 FJD
18 mag 2024	1 FJD = 7.4538 MXN	1 MXN = 0.1342 FJD
19 mag 2024	1 FJD = 7.4538 MXN	1 MXN = 0.1342 FJD
20 mag 2024	1 FJD = 7.3648 MXN	1 MXN = 0.1358 FJD
21 mag 2024	1 FJD = 7.3242 MXN	1 MXN = 0.1365 FJD
22 mag 2024	1 FJD = 7.3689 MXN	1 MXN = 0.1357 FJD
23 mag 2024	1 FJD = 7.3399 MXN	1 MXN = 0.1362 FJD
24 mag 2024	1 FJD = 7.3565 MXN	1 MXN = 0.1359 FJD
25 mag 2024	1 FJD = 7.3644 MXN	1 MXN = 0.1358 FJD
26 mag 2024	1 FJD = 7.3644 MXN	1 MXN = 0.1358 FJD
27 mag 2024	1 FJD = 7.4882 MXN	1 MXN = 0.1335 FJD
28 mag 2024	1 FJD = 7.4667 MXN	1 MXN = 0.1339 FJD
29 mag 2024	1 FJD = 7.449 MXN	1 MXN = 0.1342 FJD
30 mag 2024	1 FJD = 7.5341 MXN	1 MXN = 0.1327 FJD
31 mag 2024	1 FJD = 7.6213 MXN	1 MXN = 0.1312 FJD

Jun 2024

Data	FJD-MXN	MXN-FJD
01 giu 2024	1 FJD = 7.6251 MXN	1 MXN = 0.1311 FJD
02 giu 2024	1 FJD = 7.6251 MXN	1 MXN = 0.1311 FJD
03 giu 2024	1 FJD = 7.7702 MXN	1 MXN = 0.1287 FJD
04 giu 2024	1 FJD = 7.9543 MXN	1 MXN = 0.1257 FJD
05 giu 2024	1 FJD = 7.8343 MXN	1 MXN = 0.1276 FJD
06 giu 2024	1 FJD = 7.8013 MXN	1 MXN = 0.1282 FJD
07 giu 2024	1 FJD = 7.9287 MXN	1 MXN = 0.1261 FJD
08 giu 2024	1 FJD = 8.1514 MXN	1 MXN = 0.1227 FJD
09 giu 2024	1 FJD = 8.1514 MXN	1 MXN = 0.1227 FJD
10 giu 2024	1 FJD = 8.1898 MXN	1 MXN = 0.1221 FJD
11 giu 2024	1 FJD = 8.1904 MXN	1 MXN = 0.1221 FJD
12 giu 2024	1 FJD = 8.3895 MXN	1 MXN = 0.1192 FJD
13 giu 2024	1 FJD = 8.3728 MXN	1 MXN = 0.1194 FJD
14 giu 2024	1 FJD = 8.2905 MXN	1 MXN = 0.1206 FJD
15 giu 2024	1 FJD = 8.248 MXN	1 MXN = 0.1212 FJD
16 giu 2024	1 FJD = 8.248 MXN	1 MXN = 0.1212 FJD
17 giu 2024	1 FJD = 8.2687 MXN	1 MXN = 0.1209 FJD
18 giu 2024	1 FJD = 8.2069 MXN	1 MXN = 0.1218 FJD
19 giu 2024	1 FJD = 8.2311 MXN	1 MXN = 0.1215 FJD
20 giu 2024	1 FJD = 8.2155 MXN	1 MXN = 0.1217 FJD
21 giu 2024	1 FJD = 8.1435 MXN	1 MXN = 0.1228 FJD
22 giu 2024	1 FJD = 8.0753 MXN	1 MXN = 0.1238 FJD
23 giu 2024	1 FJD = 8.0753 MXN	1 MXN = 0.1238 FJD
24 giu 2024	1 FJD = 8.0759 MXN	1 MXN = 0.1238 FJD
25 giu 2024	1 FJD = 8.0697 MXN	1 MXN = 0.1239 FJD
26 giu 2024	1 FJD = 8.0662 MXN	1 MXN = 0.124 FJD
27 giu 2024	1 FJD = 8.2116 MXN	1 MXN = 0.1218 FJD
28 giu 2024	1 FJD = 8.1489 MXN	1 MXN = 0.1227 FJD
29 giu 2024	1 FJD = 8.1934 MXN	1 MXN = 0.122 FJD
30 giu 2024	1 FJD = 8.1867 MXN	1 MXN = 0.1221 FJD

Jul 2024

Data	FJD-MXN	MXN-FJD
01 lug 2024	1 FJD = 8.1106 MXN	1 MXN = 0.1233 FJD
02 lug 2024	1 FJD = 8.0824 MXN	1 MXN = 0.1237 FJD
03 lug 2024	1 FJD = 8.1631 MXN	1 MXN = 0.1225 FJD
04 lug 2024	1 FJD = 8.1352 MXN	1 MXN = 0.1229 FJD
05 lug 2024	1 FJD = 8.1048 MXN	1 MXN = 0.1234 FJD
06 lug 2024	1 FJD = 8.1279 MXN	1 MXN = 0.123 FJD
07 lug 2024	1 FJD = 8.1279 MXN	1 MXN = 0.123 FJD
08 lug 2024	1 FJD = 8.0714 MXN	1 MXN = 0.1239 FJD
09 lug 2024	1 FJD = 8.0682 MXN	1 MXN = 0.1239 FJD
10 lug 2024	1 FJD = 7.9753 MXN	1 MXN = 0.1254 FJD
11 lug 2024	1 FJD = 7.917 MXN	1 MXN = 0.1263 FJD
12 lug 2024	1 FJD = 7.9743 MXN	1 MXN = 0.1254 FJD
13 lug 2024	1 FJD = 7.9344 MXN	1 MXN = 0.126 FJD
14 lug 2024	1 FJD = 7.9346 MXN	1 MXN = 0.126 FJD
15 lug 2024	1 FJD = 7.9976 MXN	1 MXN = 0.125 FJD
16 lug 2024	1 FJD = 7.9548 MXN	1 MXN = 0.1257 FJD
17 lug 2024	1 FJD = 7.987 MXN	1 MXN = 0.1252 FJD
18 lug 2024	1 FJD = 7.9509 MXN	1 MXN = 0.1258 FJD
19 lug 2024	1 FJD = 8.0078 MXN	1 MXN = 0.1249 FJD
20 lug 2024	1 FJD = 8.0797 MXN	1 MXN = 0.1238 FJD
21 lug 2024	1 FJD = 8.0743 MXN	1 MXN = 0.1239 FJD
22 lug 2024	1 FJD = 8.0452 MXN	1 MXN = 0.1243 FJD
23 lug 2024	1 FJD = 7.9996 MXN	1 MXN = 0.125 FJD
24 lug 2024	1 FJD = 8.1207 MXN	1 MXN = 0.1231 FJD
25 lug 2024	1 FJD = 8.1865 MXN	1 MXN = 0.1222 FJD
26 lug 2024	1 FJD = 8.1217 MXN	1 MXN = 0.1231 FJD
27 lug 2024	1 FJD = 8.1733 MXN	1 MXN = 0.1223 FJD
28 lug 2024	1 FJD = 8.1716 MXN	1 MXN = 0.1224 FJD
29 lug 2024	1 FJD = 8.1517 MXN	1 MXN = 0.1227 FJD
30 lug 2024	1 FJD = 8.2421 MXN	1 MXN = 0.1213 FJD
31 lug 2024	1 FJD = 8.3158 MXN	1 MXN = 0.1203 FJD

Aug 2024

Data	FJD-MXN	MXN-FJD
01 ago 2024	1 FJD = 8.224 MXN	1 MXN = 0.1216 FJD
02 ago 2024	1 FJD = 8.4004 MXN	1 MXN = 0.119 FJD
03 ago 2024	1 FJD = 8.5052 MXN	1 MXN = 0.1176 FJD
04 ago 2024	1 FJD = 8.5052 MXN	1 MXN = 0.1176 FJD
05 ago 2024	1 FJD = 8.73 MXN	1 MXN = 0.1145 FJD
06 ago 2024	1 FJD = 8.5589 MXN	1 MXN = 0.1168 FJD
07 ago 2024	1 FJD = 8.5923 MXN	1 MXN = 0.1164 FJD
08 ago 2024	1 FJD = 8.5634 MXN	1 MXN = 0.1168 FJD
09 ago 2024	1 FJD = 8.4052 MXN	1 MXN = 0.119 FJD
10 ago 2024	1 FJD = 8.3857 MXN	1 MXN = 0.1192 FJD
11 ago 2024	1 FJD = 8.3854 MXN	1 MXN = 0.1193 FJD
12 ago 2024	1 FJD = 8.4083 MXN	1 MXN = 0.1189 FJD
13 ago 2024	1 FJD = 8.4566 MXN	1 MXN = 0.1183 FJD
14 ago 2024	1 FJD = 8.4675 MXN	1 MXN = 0.1181 FJD
15 ago 2024	1 FJD = 8.4112 MXN	1 MXN = 0.1189 FJD
16 ago 2024	1 FJD = 8.3622 MXN	1 MXN = 0.1196 FJD
17 ago 2024	1 FJD = 8.3584 MXN	1 MXN = 0.1196 FJD
18 ago 2024	1 FJD = 8.3569 MXN	1 MXN = 0.1197 FJD
19 ago 2024	1 FJD = 8.411 MXN	1 MXN = 0.1189 FJD
20 ago 2024	1 FJD = 8.4902 MXN	1 MXN = 0.1178 FJD
21 ago 2024	1 FJD = 8.5863 MXN	1 MXN = 0.1165 FJD
22 ago 2024	1 FJD = 8.7575 MXN	1 MXN = 0.1142 FJD
23 ago 2024	1 FJD = 8.7437 MXN	1 MXN = 0.1144 FJD
24 ago 2024	1 FJD = 8.6776 MXN	1 MXN = 0.1152 FJD
25 ago 2024	1 FJD = 8.6754 MXN	1 MXN = 0.1153 FJD
26 ago 2024	1 FJD = 8.6888 MXN	1 MXN = 0.1151 FJD
27 ago 2024	1 FJD = 8.811 MXN	1 MXN = 0.1135 FJD
28 ago 2024	1 FJD = 8.9378 MXN	1 MXN = 0.1119 FJD
29 ago 2024	1 FJD = 8.9635 MXN	1 MXN = 0.1116 FJD
30 ago 2024	1 FJD = 8.924 MXN	1 MXN = 0.1121 FJD
31 ago 2024	1 FJD = 8.9393 MXN	1 MXN = 0.1119 FJD

Sep 2024

Data	FJD-MXN	MXN-FJD
01 set 2024	1 FJD = 8.9411 MXN	1 MXN = 0.1118 FJD
02 set 2024	1 FJD = 8.9227 MXN	1 MXN = 0.1121 FJD
03 set 2024	1 FJD = 8.9563 MXN	1 MXN = 0.1117 FJD
04 set 2024	1 FJD = 8.9721 MXN	1 MXN = 0.1115 FJD
05 set 2024	1 FJD = 9.071 MXN	1 MXN = 0.1102 FJD
06 set 2024	1 FJD = 9.0307 MXN	1 MXN = 0.1107 FJD
07 set 2024	1 FJD = 9.0059 MXN	1 MXN = 0.111 FJD
08 set 2024	1 FJD = 9.0059 MXN	1 MXN = 0.111 FJD
09 set 2024	1 FJD = 8.953 MXN	1 MXN = 0.1117 FJD
10 set 2024	1 FJD = 8.9558 MXN	1 MXN = 0.1117 FJD
11 set 2024	1 FJD = 8.9678 MXN	1 MXN = 0.1115 FJD
12 set 2024	1 FJD = 8.8762 MXN	1 MXN = 0.1127 FJD
13 set 2024	1 FJD = 8.7786 MXN	1 MXN = 0.1139 FJD
14 set 2024	1 FJD = 8.6665 MXN	1 MXN = 0.1154 FJD
15 set 2024	1 FJD = 8.6715 MXN	1 MXN = 0.1153 FJD
16 set 2024	1 FJD = 8.6818 MXN	1 MXN = 0.1152 FJD
17 set 2024	1 FJD = 8.7577 MXN	1 MXN = 0.1142 FJD
18 set 2024	1 FJD = 8.6786 MXN	1 MXN = 0.1152 FJD
19 set 2024	1 FJD = 8.7312 MXN	1 MXN = 0.1145 FJD
20 set 2024	1 FJD = 8.7954 MXN	1 MXN = 0.1137 FJD
21 set 2024	1 FJD = 8.8217 MXN	1 MXN = 0.1134 FJD
22 set 2024	1 FJD = 8.8217 MXN	1 MXN = 0.1134 FJD
23 set 2024	1 FJD = 8.8404 MXN	1 MXN = 0.1131 FJD
24 set 2024	1 FJD = 8.8304 MXN	1 MXN = 0.1132 FJD
25 set 2024	1 FJD = 8.872 MXN	1 MXN = 0.1127 FJD
26 set 2024	1 FJD = 8.9413 MXN	1 MXN = 0.1118 FJD
27 set 2024	1 FJD = 8.9566 MXN	1 MXN = 0.1116 FJD
28 set 2024	1 FJD = 9.0262 MXN	1 MXN = 0.1108 FJD
29 set 2024	1 FJD = 9.0262 MXN	1 MXN = 0.1108 FJD
30 set 2024	1 FJD = 9.0055 MXN	1 MXN = 0.111 FJD

Oct 2024

Data	FJD-MXN	MXN-FJD
01 ott 2024	1 FJD = 9.0188 MXN	1 MXN = 0.1109 FJD
02 ott 2024	1 FJD = 8.9119 MXN	1 MXN = 0.1122 FJD
03 ott 2024	1 FJD = 8.8734 MXN	1 MXN = 0.1127 FJD
04 ott 2024	1 FJD = 8.7634 MXN	1 MXN = 0.1141 FJD
05 ott 2024	1 FJD = 8.7145 MXN	1 MXN = 0.1148 FJD
06 ott 2024	1 FJD = 8.7145 MXN	1 MXN = 0.1148 FJD
07 ott 2024	1 FJD = 8.8476 MXN	1 MXN = 0.113 FJD
08 ott 2024	1 FJD = 8.6823 MXN	1 MXN = 0.1152 FJD
09 ott 2024	1 FJD = 8.6847 MXN	1 MXN = 0.1151 FJD
10 ott 2024	1 FJD = 8.7381 MXN	1 MXN = 0.1144 FJD
11 ott 2024	1 FJD = 8.7308 MXN	1 MXN = 0.1145 FJD
12 ott 2024	1 FJD = 8.6812 MXN	1 MXN = 0.1152 FJD
13 ott 2024	1 FJD = 8.6812 MXN	1 MXN = 0.1152 FJD
14 ott 2024	1 FJD = 8.5738 MXN	1 MXN = 0.1166 FJD
15 ott 2024	1 FJD = 8.6492 MXN	1 MXN = 0.1156 FJD
16 ott 2024	1 FJD = 8.8395 MXN	1 MXN = 0.1131 FJD
17 ott 2024	1 FJD = 8.9514 MXN	1 MXN = 0.1117 FJD
18 ott 2024	1 FJD = 8.8487 MXN	1 MXN = 0.113 FJD
19 ott 2024	1 FJD = 8.9178 MXN	1 MXN = 0.1121 FJD
20 ott 2024	1 FJD = 8.9178 MXN	1 MXN = 0.1121 FJD
21 ott 2024	1 FJD = 8.9333 MXN	1 MXN = 0.1119 FJD
22 ott 2024	1 FJD = 8.9076 MXN	1 MXN = 0.1123 FJD
23 ott 2024	1 FJD = 8.9448 MXN	1 MXN = 0.1118 FJD
24 ott 2024	1 FJD = 8.8292 MXN	1 MXN = 0.1133 FJD
25 ott 2024	1 FJD = 8.8379 MXN	1 MXN = 0.1131 FJD
26 ott 2024	1 FJD = 8.8886 MXN	1 MXN = 0.1125 FJD
27 ott 2024	1 FJD = 8.8886 MXN	1 MXN = 0.1125 FJD
28 ott 2024	1 FJD = 8.7923 MXN	1 MXN = 0.1137 FJD
29 ott 2024	1 FJD = 8.7973 MXN	1 MXN = 0.1137 FJD
30 ott 2024	1 FJD = 8.8426 MXN	1 MXN = 0.1131 FJD
31 ott 2024	1 FJD = 8.9012 MXN	1 MXN = 0.1123 FJD

Nov 2024

Data	FJD-MXN	MXN-FJD
01 nov 2024	1 FJD = 8.8726 MXN	1 MXN = 0.1127 FJD
02 nov 2024	1 FJD = 8.9153 MXN	1 MXN = 0.1122 FJD
03 nov 2024	1 FJD = 9.0088 MXN	1 MXN = 0.111 FJD
04 nov 2024	1 FJD = 8.9544 MXN	1 MXN = 0.1117 FJD
05 nov 2024	1 FJD = 8.9815 MXN	1 MXN = 0.1113 FJD
06 nov 2024	1 FJD = 9.1412 MXN	1 MXN = 0.1094 FJD
07 nov 2024	1 FJD = 8.8409 MXN	1 MXN = 0.1131 FJD
08 nov 2024	1 FJD = 8.8369 MXN	1 MXN = 0.1132 FJD
09 nov 2024	1 FJD = 9.0145 MXN	1 MXN = 0.1109 FJD
10 nov 2024	1 FJD = 9.0145 MXN	1 MXN = 0.1109 FJD
11 nov 2024	1 FJD = 9.0951 MXN	1 MXN = 0.1099 FJD
12 nov 2024	1 FJD = 9.0328 MXN	1 MXN = 0.1107 FJD
13 nov 2024	1 FJD = 9.0593 MXN	1 MXN = 0.1104 FJD
14 nov 2024	1 FJD = 9.0543 MXN	1 MXN = 0.1104 FJD
15 nov 2024	1 FJD = 8.9524 MXN	1 MXN = 0.1117 FJD
16 nov 2024	1 FJD = 8.9434 MXN	1 MXN = 0.1118 FJD
17 nov 2024	1 FJD = 8.9392 MXN	1 MXN = 0.1119 FJD
18 nov 2024	1 FJD = 8.9486 MXN	1 MXN = 0.1117 FJD
19 nov 2024	1 FJD = 8.9641 MXN	1 MXN = 0.1116 FJD
20 nov 2024	1 FJD = 8.8949 MXN	1 MXN = 0.1124 FJD
21 nov 2024	1 FJD = 8.9793 MXN	1 MXN = 0.1114 FJD
22 nov 2024	1 FJD = 8.9695 MXN	1 MXN = 0.1115 FJD
23 nov 2024	1 FJD = 8.9758 MXN	1 MXN = 0.1114 FJD
24 nov 2024	1 FJD = 8.9758 MXN	1 MXN = 0.1114 FJD
25 nov 2024	1 FJD = 8.9408 MXN	1 MXN = 0.1118 FJD
26 nov 2024	1 FJD = 9.0191 MXN	1 MXN = 0.1109 FJD
27 nov 2024	1 FJD = 9.1282 MXN	1 MXN = 0.1096 FJD
28 nov 2024	1 FJD = 8.9638 MXN	1 MXN = 0.1116 FJD
29 nov 2024	1 FJD = 9.0075 MXN	1 MXN = 0.111 FJD
30 nov 2024	1 FJD = 9.0019 MXN	1 MXN = 0.1111 FJD

Dec 2024

Data	FJD-MXN	MXN-FJD
01 dic 2024	1 FJD = 9.0019 MXN	1 MXN = 0.1111 FJD
02 dic 2024	1 FJD = 9.0288 MXN	1 MXN = 0.1108 FJD
03 dic 2024	1 FJD = 8.9584 MXN	1 MXN = 0.1116 FJD
04 dic 2024	1 FJD = 8.9013 MXN	1 MXN = 0.1123 FJD
05 dic 2024	1 FJD = 8.9022 MXN	1 MXN = 0.1123 FJD
06 dic 2024	1 FJD = 8.8453 MXN	1 MXN = 0.1131 FJD
07 dic 2024	1 FJD = 8.8394 MXN	1 MXN = 0.1131 FJD
08 dic 2024	1 FJD = 8.8421 MXN	1 MXN = 0.1131 FJD
09 dic 2024	1 FJD = 8.7298 MXN	1 MXN = 0.1146 FJD
10 dic 2024	1 FJD = 8.7577 MXN	1 MXN = 0.1142 FJD
11 dic 2024	1 FJD = 8.7364 MXN	1 MXN = 0.1145 FJD
12 dic 2024	1 FJD = 8.6944 MXN	1 MXN = 0.115 FJD
13 dic 2024	1 FJD = 8.7066 MXN	1 MXN = 0.1149 FJD
14 dic 2024	1 FJD = 8.676 MXN	1 MXN = 0.1153 FJD
15 dic 2024	1 FJD = 8.6807 MXN	1 MXN = 0.1152 FJD
16 dic 2024	1 FJD = 8.6874 MXN	1 MXN = 0.1151 FJD
17 dic 2024	1 FJD = 8.7599 MXN	1 MXN = 0.1142 FJD
18 dic 2024	1 FJD = 8.7524 MXN	1 MXN = 0.1143 FJD
19 dic 2024	1 FJD = 8.7819 MXN	1 MXN = 0.1139 FJD
20 dic 2024	1 FJD = 8.721 MXN	1 MXN = 0.1147 FJD
21 dic 2024	1 FJD = 8.6668 MXN	1 MXN = 0.1154 FJD
22 dic 2024	1 FJD = 8.6637 MXN	1 MXN = 0.1154 FJD
23 dic 2024	1 FJD = 8.7045 MXN	1 MXN = 0.1149 FJD
24 dic 2024	1 FJD = 8.6788 MXN	1 MXN = 0.1152 FJD
25 dic 2024	1 FJD = 8.6967 MXN	1 MXN = 0.115 FJD
26 dic 2024	1 FJD = 8.6942 MXN	1 MXN = 0.115 FJD
27 dic 2024	1 FJD = 8.7207 MXN	1 MXN = 0.1147 FJD
28 dic 2024	1 FJD = 8.7527 MXN	1 MXN = 0.1143 FJD
29 dic 2024	1 FJD = 8.754 MXN	1 MXN = 0.1142 FJD
30 dic 2024	1 FJD = 8.785 MXN	1 MXN = 0.1138 FJD
31 dic 2024	1 FJD = 8.9147 MXN	1 MXN = 0.1122 FJD

Informazioni sui tassi di cambio tra FJD-MXN e MXN-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Peso Messicano (MXN) è la valuta usata in Messico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Messico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie