> Tassi di cambio tra FJD-MXN e MXN-FJD - 2025

Tassi di cambio tra FJD-MXN e MXN-FJD - 2025

Tassi di cambio tra FJD-MXN e MXN-FJD

Consulta qui di seguito i tassi di cambio per FJD-MXN e MXN-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 8,7492 MXN

1 MXN = 0,1143 FJD

1A 2A 3A

FJD rispetto a MXNMXN rispetto a FJD

Jan 2025

Data	FJD-MXN	MXN-FJD
01 gen 2025	1 FJD = 8.992 MXN	1 MXN = 0.1112 FJD
02 gen 2025	1 FJD = 8.9161 MXN	1 MXN = 0.1122 FJD
03 gen 2025	1 FJD = 8.8707 MXN	1 MXN = 0.1127 FJD
04 gen 2025	1 FJD = 8.8691 MXN	1 MXN = 0.1128 FJD
05 gen 2025	1 FJD = 8.8692 MXN	1 MXN = 0.1127 FJD
06 gen 2025	1 FJD = 8.7912 MXN	1 MXN = 0.1138 FJD
07 gen 2025	1 FJD = 8.7911 MXN	1 MXN = 0.1138 FJD
08 gen 2025	1 FJD = 8.7782 MXN	1 MXN = 0.1139 FJD
09 gen 2025	1 FJD = 8.7734 MXN	1 MXN = 0.114 FJD
10 gen 2025	1 FJD = 8.7965 MXN	1 MXN = 0.1137 FJD
11 gen 2025	1 FJD = 8.859 MXN	1 MXN = 0.1129 FJD
12 gen 2025	1 FJD = 8.858 MXN	1 MXN = 0.1129 FJD
13 gen 2025	1 FJD = 8.8853 MXN	1 MXN = 0.1125 FJD
14 gen 2025	1 FJD = 8.8485 MXN	1 MXN = 0.113 FJD
15 gen 2025	1 FJD = 8.7997 MXN	1 MXN = 0.1136 FJD
16 gen 2025	1 FJD = 8.8423 MXN	1 MXN = 0.1131 FJD
17 gen 2025	1 FJD = 8.9194 MXN	1 MXN = 0.1121 FJD
18 gen 2025	1 FJD = 8.9151 MXN	1 MXN = 0.1122 FJD
19 gen 2025	1 FJD = 8.919 MXN	1 MXN = 0.1121 FJD
20 gen 2025	1 FJD = 8.9294 MXN	1 MXN = 0.112 FJD
21 gen 2025	1 FJD = 8.916 MXN	1 MXN = 0.1122 FJD
22 gen 2025	1 FJD = 8.9021 MXN	1 MXN = 0.1123 FJD
23 gen 2025	1 FJD = 8.8373 MXN	1 MXN = 0.1132 FJD
24 gen 2025	1 FJD = 8.7919 MXN	1 MXN = 0.1137 FJD
25 gen 2025	1 FJD = 8.797 MXN	1 MXN = 0.1137 FJD
26 gen 2025	1 FJD = 8.7951 MXN	1 MXN = 0.1137 FJD
27 gen 2025	1 FJD = 8.8848 MXN	1 MXN = 0.1126 FJD
28 gen 2025	1 FJD = 8.9213 MXN	1 MXN = 0.1121 FJD
29 gen 2025	1 FJD = 8.8555 MXN	1 MXN = 0.1129 FJD
30 gen 2025	1 FJD = 8.8451 MXN	1 MXN = 0.1131 FJD
31 gen 2025	1 FJD = 8.9241 MXN	1 MXN = 0.1121 FJD

Feb 2025

Data	FJD-MXN	MXN-FJD
01 feb 2025	1 FJD = 8.9038 MXN	1 MXN = 0.1123 FJD
02 feb 2025	1 FJD = 8.9019 MXN	1 MXN = 0.1123 FJD
03 feb 2025	1 FJD = 8.9701 MXN	1 MXN = 0.1115 FJD
04 feb 2025	1 FJD = 8.7953 MXN	1 MXN = 0.1137 FJD
05 feb 2025	1 FJD = 8.9134 MXN	1 MXN = 0.1122 FJD
06 feb 2025	1 FJD = 8.9053 MXN	1 MXN = 0.1123 FJD
07 feb 2025	1 FJD = 8.8805 MXN	1 MXN = 0.1126 FJD
08 feb 2025	1 FJD = 8.8884 MXN	1 MXN = 0.1125 FJD
09 feb 2025	1 FJD = 8.8884 MXN	1 MXN = 0.1125 FJD
10 feb 2025	1 FJD = 8.893 MXN	1 MXN = 0.1124 FJD
11 feb 2025	1 FJD = 8.9079 MXN	1 MXN = 0.1123 FJD
12 feb 2025	1 FJD = 8.875 MXN	1 MXN = 0.1127 FJD
13 feb 2025	1 FJD = 8.9046 MXN	1 MXN = 0.1123 FJD
14 feb 2025	1 FJD = 8.8485 MXN	1 MXN = 0.113 FJD
15 feb 2025	1 FJD = 8.8371 MXN	1 MXN = 0.1132 FJD
16 feb 2025	1 FJD = 8.8371 MXN	1 MXN = 0.1132 FJD
17 feb 2025	1 FJD = 8.8788 MXN	1 MXN = 0.1126 FJD
18 feb 2025	1 FJD = 8.8157 MXN	1 MXN = 0.1134 FJD
19 feb 2025	1 FJD = 8.8375 MXN	1 MXN = 0.1132 FJD
20 feb 2025	1 FJD = 8.8781 MXN	1 MXN = 0.1126 FJD
21 feb 2025	1 FJD = 8.8794 MXN	1 MXN = 0.1126 FJD
22 feb 2025	1 FJD = 8.905 MXN	1 MXN = 0.1123 FJD
23 feb 2025	1 FJD = 8.905 MXN	1 MXN = 0.1123 FJD
24 feb 2025	1 FJD = 8.8995 MXN	1 MXN = 0.1124 FJD
25 feb 2025	1 FJD = 8.9325 MXN	1 MXN = 0.112 FJD
26 feb 2025	1 FJD = 8.8797 MXN	1 MXN = 0.1126 FJD
27 feb 2025	1 FJD = 8.8704 MXN	1 MXN = 0.1127 FJD
28 feb 2025	1 FJD = 8.7784 MXN	1 MXN = 0.1139 FJD

Mar 2025

Data	FJD-MXN	MXN-FJD
01 mar 2025	1 FJD = 8.7662 MXN	1 MXN = 0.1141 FJD
02 mar 2025	1 FJD = 8.8455 MXN	1 MXN = 0.1131 FJD
03 mar 2025	1 FJD = 8.7235 MXN	1 MXN = 0.1146 FJD
04 mar 2025	1 FJD = 8.945 MXN	1 MXN = 0.1118 FJD
05 mar 2025	1 FJD = 8.8984 MXN	1 MXN = 0.1124 FJD
06 mar 2025	1 FJD = 8.9077 MXN	1 MXN = 0.1123 FJD
07 mar 2025	1 FJD = 8.8344 MXN	1 MXN = 0.1132 FJD
08 mar 2025	1 FJD = 8.8213 MXN	1 MXN = 0.1134 FJD
09 mar 2025	1 FJD = 8.8241 MXN	1 MXN = 0.1133 FJD
10 mar 2025	1 FJD = 8.8109 MXN	1 MXN = 0.1135 FJD
11 mar 2025	1 FJD = 8.8408 MXN	1 MXN = 0.1131 FJD
12 mar 2025	1 FJD = 8.816 MXN	1 MXN = 0.1134 FJD
13 mar 2025	1 FJD = 8.7703 MXN	1 MXN = 0.114 FJD
14 mar 2025	1 FJD = 8.7113 MXN	1 MXN = 0.1148 FJD
15 mar 2025	1 FJD = 8.6989 MXN	1 MXN = 0.115 FJD
16 mar 2025	1 FJD = 8.7013 MXN	1 MXN = 0.1149 FJD
17 mar 2025	1 FJD = 8.7135 MXN	1 MXN = 0.1148 FJD
18 mar 2025	1 FJD = 8.8072 MXN	1 MXN = 0.1135 FJD
19 mar 2025	1 FJD = 8.7245 MXN	1 MXN = 0.1146 FJD
20 mar 2025	1 FJD = 8.8497 MXN	1 MXN = 0.113 FJD
21 mar 2025	1 FJD = 8.8207 MXN	1 MXN = 0.1134 FJD
22 mar 2025	1 FJD = 8.8018 MXN	1 MXN = 0.1136 FJD
23 mar 2025	1 FJD = 8.8005 MXN	1 MXN = 0.1136 FJD
24 mar 2025	1 FJD = 8.7802 MXN	1 MXN = 0.1139 FJD
25 mar 2025	1 FJD = 8.7364 MXN	1 MXN = 0.1145 FJD
26 mar 2025	1 FJD = 8.7474 MXN	1 MXN = 0.1143 FJD
27 mar 2025	1 FJD = 8.8407 MXN	1 MXN = 0.1131 FJD
28 mar 2025	1 FJD = 8.8398 MXN	1 MXN = 0.1131 FJD
29 mar 2025	1 FJD = 8.7574 MXN	1 MXN = 0.1142 FJD
30 mar 2025	1 FJD = 8.7574 MXN	1 MXN = 0.1142 FJD
31 mar 2025	1 FJD = 8.7677 MXN	1 MXN = 0.1141 FJD

Apr 2025

Data	FJD-MXN	MXN-FJD
01 apr 2025	1 FJD = 8.7864 MXN	1 MXN = 0.1138 FJD
02 apr 2025	1 FJD = 8.7348 MXN	1 MXN = 0.1145 FJD
03 apr 2025	1 FJD = 8.632 MXN	1 MXN = 0.1158 FJD
04 apr 2025	1 FJD = 8.7963 MXN	1 MXN = 0.1137 FJD
05 apr 2025	1 FJD = 8.8283 MXN	1 MXN = 0.1133 FJD
06 apr 2025	1 FJD = 8.8283 MXN	1 MXN = 0.1133 FJD
07 apr 2025	1 FJD = 8.8483 MXN	1 MXN = 0.113 FJD
08 apr 2025	1 FJD = 8.8102 MXN	1 MXN = 0.1135 FJD
09 apr 2025	1 FJD = 8.961 MXN	1 MXN = 0.1116 FJD
10 apr 2025	1 FJD = 8.8414 MXN	1 MXN = 0.1131 FJD
11 apr 2025	1 FJD = 8.9101 MXN	1 MXN = 0.1122 FJD
12 apr 2025	1 FJD = 8.9084 MXN	1 MXN = 0.1123 FJD
13 apr 2025	1 FJD = 8.9131 MXN	1 MXN = 0.1122 FJD
14 apr 2025	1 FJD = 8.7333 MXN	1 MXN = 0.1145 FJD
15 apr 2025	1 FJD = 8.7441 MXN	1 MXN = 0.1144 FJD
16 apr 2025	1 FJD = 8.7529 MXN	1 MXN = 0.1142 FJD
17 apr 2025	1 FJD = 8.7086 MXN	1 MXN = 0.1148 FJD
18 apr 2025	1 FJD = 8.6349 MXN	1 MXN = 0.1158 FJD
19 apr 2025	1 FJD = 8.6359 MXN	1 MXN = 0.1158 FJD
20 apr 2025	1 FJD = 8.6348 MXN	1 MXN = 0.1158 FJD
21 apr 2025	1 FJD = 8.6349 MXN	1 MXN = 0.1158 FJD
22 apr 2025	1 FJD = 8.7177 MXN	1 MXN = 0.1147 FJD
23 apr 2025	1 FJD = 8.6823 MXN	1 MXN = 0.1152 FJD
24 apr 2025	1 FJD = 8.682 MXN	1 MXN = 0.1152 FJD
25 apr 2025	1 FJD = 8.6963 MXN	1 MXN = 0.115 FJD
26 apr 2025	1 FJD = 8.6378 MXN	1 MXN = 0.1158 FJD
27 apr 2025	1 FJD = 8.6381 MXN	1 MXN = 0.1158 FJD
28 apr 2025	1 FJD = 8.6357 MXN	1 MXN = 0.1158 FJD
29 apr 2025	1 FJD = 8.6909 MXN	1 MXN = 0.1151 FJD
30 apr 2025	1 FJD = 8.6428 MXN	1 MXN = 0.1157 FJD

May 2025

Data	FJD-MXN	MXN-FJD
01 mag 2025	1 FJD = 8.681 MXN	1 MXN = 0.1152 FJD
02 mag 2025	1 FJD = 8.7205 MXN	1 MXN = 0.1147 FJD
03 mag 2025	1 FJD = 8.6797 MXN	1 MXN = 0.1152 FJD
04 mag 2025	1 FJD = 8.6809 MXN	1 MXN = 0.1152 FJD
05 mag 2025	1 FJD = 8.7196 MXN	1 MXN = 0.1147 FJD
06 mag 2025	1 FJD = 8.7417 MXN	1 MXN = 0.1144 FJD
07 mag 2025	1 FJD = 8.7113 MXN	1 MXN = 0.1148 FJD
08 mag 2025	1 FJD = 8.6388 MXN	1 MXN = 0.1158 FJD
09 mag 2025	1 FJD = 8.5906 MXN	1 MXN = 0.1164 FJD
10 mag 2025	1 FJD = 8.5661 MXN	1 MXN = 0.1167 FJD
11 mag 2025	1 FJD = 8.5661 MXN	1 MXN = 0.1167 FJD
12 mag 2025	1 FJD = 8.6114 MXN	1 MXN = 0.1161 FJD
13 mag 2025	1 FJD = 8.6023 MXN	1 MXN = 0.1162 FJD
14 mag 2025	1 FJD = 8.5604 MXN	1 MXN = 0.1168 FJD
15 mag 2025	1 FJD = 8.5078 MXN	1 MXN = 0.1175 FJD
16 mag 2025	1 FJD = 8.5691 MXN	1 MXN = 0.1167 FJD
17 mag 2025	1 FJD = 8.5628 MXN	1 MXN = 0.1168 FJD
18 mag 2025	1 FJD = 8.5657 MXN	1 MXN = 0.1167 FJD
19 mag 2025	1 FJD = 8.5876 MXN	1 MXN = 0.1164 FJD
20 mag 2025	1 FJD = 8.5038 MXN	1 MXN = 0.1176 FJD
21 mag 2025	1 FJD = 8.5304 MXN	1 MXN = 0.1172 FJD
22 mag 2025	1 FJD = 8.5528 MXN	1 MXN = 0.1169 FJD
23 mag 2025	1 FJD = 8.5356 MXN	1 MXN = 0.1172 FJD
24 mag 2025	1 FJD = 8.5449 MXN	1 MXN = 0.117 FJD
25 mag 2025	1 FJD = 8.5459 MXN	1 MXN = 0.117 FJD
26 mag 2025	1 FJD = 8.5382 MXN	1 MXN = 0.1171 FJD
27 mag 2025	1 FJD = 8.5491 MXN	1 MXN = 0.117 FJD
28 mag 2025	1 FJD = 8.5333 MXN	1 MXN = 0.1172 FJD
29 mag 2025	1 FJD = 8.579 MXN	1 MXN = 0.1166 FJD
30 mag 2025	1 FJD = 8.5228 MXN	1 MXN = 0.1173 FJD
31 mag 2025	1 FJD = 8.5963 MXN	1 MXN = 0.1163 FJD

Jun 2025

Data	FJD-MXN	MXN-FJD
01 giu 2025	1 FJD = 8.5936 MXN	1 MXN = 0.1164 FJD
02 giu 2025	1 FJD = 8.58 MXN	1 MXN = 0.1166 FJD
03 giu 2025	1 FJD = 8.5293 MXN	1 MXN = 0.1172 FJD
04 giu 2025	1 FJD = 8.5307 MXN	1 MXN = 0.1172 FJD
05 giu 2025	1 FJD = 8.5555 MXN	1 MXN = 0.1169 FJD
06 giu 2025	1 FJD = 8.5172 MXN	1 MXN = 0.1174 FJD
07 giu 2025	1 FJD = 8.4906 MXN	1 MXN = 0.1178 FJD
08 giu 2025	1 FJD = 8.49 MXN	1 MXN = 0.1178 FJD
09 giu 2025	1 FJD = 8.4939 MXN	1 MXN = 0.1177 FJD
10 giu 2025	1 FJD = 8.482 MXN	1 MXN = 0.1179 FJD
11 giu 2025	1 FJD = 8.4549 MXN	1 MXN = 0.1183 FJD
12 giu 2025	1 FJD = 8.4366 MXN	1 MXN = 0.1185 FJD
13 giu 2025	1 FJD = 8.4585 MXN	1 MXN = 0.1182 FJD
14 giu 2025	1 FJD = 8.434 MXN	1 MXN = 0.1186 FJD
15 giu 2025	1 FJD = 8.434 MXN	1 MXN = 0.1186 FJD

Informazioni sui tassi di cambio tra FJD-MXN e MXN-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Peso Messicano (MXN) è la valuta usata in Messico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Messico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie