currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-MXN e MXN-FJD - 2026

Tassi di cambio tra FJD-MXN e MXN-FJD - 2026

Tassi di cambio tra FJD-MXN e MXN-FJD

Consulta qui di seguito i tassi di cambio per FJD-MXN e MXN-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FJD = 7,8881 MXN
1 MXN = 0,1268 FJD
1A 2A 3A

Jan 2026

DataFJD-MXNMXN-FJD
01 gen 2026 1 FJD = 7.9281 MXN 1 MXN = 0.1261 FJD
02 gen 2026 1 FJD = 7.868 MXN 1 MXN = 0.1271 FJD
03 gen 2026 1 FJD = 7.8528 MXN 1 MXN = 0.1273 FJD
04 gen 2026 1 FJD = 7.8528 MXN 1 MXN = 0.1273 FJD
05 gen 2026 1 FJD = 7.8828 MXN 1 MXN = 0.1269 FJD
06 gen 2026 1 FJD = 7.9139 MXN 1 MXN = 0.1264 FJD
07 gen 2026 1 FJD = 7.9199 MXN 1 MXN = 0.1263 FJD
08 gen 2026 1 FJD = 7.9124 MXN 1 MXN = 0.1264 FJD
09 gen 2026 1 FJD = 7.9134 MXN 1 MXN = 0.1264 FJD
10 gen 2026 1 FJD = 7.9021 MXN 1 MXN = 0.1265 FJD
11 gen 2026 1 FJD = 7.894 MXN 1 MXN = 0.1267 FJD
12 gen 2026 1 FJD = 7.8518 MXN 1 MXN = 0.1274 FJD
13 gen 2026 1 FJD = 7.8676 MXN 1 MXN = 0.1271 FJD
14 gen 2026 1 FJD = 7.8111 MXN 1 MXN = 0.128 FJD
15 gen 2026 1 FJD = 7.8044 MXN 1 MXN = 0.1281 FJD
16 gen 2026 1 FJD = 7.755 MXN 1 MXN = 0.1289 FJD
17 gen 2026 1 FJD = 7.7323 MXN 1 MXN = 0.1293 FJD
18 gen 2026 1 FJD = 7.7323 MXN 1 MXN = 0.1293 FJD
19 gen 2026 1 FJD = 7.7282 MXN 1 MXN = 0.1294 FJD
20 gen 2026 1 FJD = 7.7561 MXN 1 MXN = 0.1289 FJD
21 gen 2026 1 FJD = 7.7185 MXN 1 MXN = 0.1296 FJD
22 gen 2026 1 FJD = 7.7267 MXN 1 MXN = 0.1294 FJD
23 gen 2026 1 FJD = 7.7548 MXN 1 MXN = 0.129 FJD
24 gen 2026 1 FJD = 7.7159 MXN 1 MXN = 0.1296 FJD
25 gen 2026 1 FJD = 7.7159 MXN 1 MXN = 0.1296 FJD
26 gen 2026 1 FJD = 7.8564 MXN 1 MXN = 0.1273 FJD
27 gen 2026 1 FJD = 7.8491 MXN 1 MXN = 0.1274 FJD
28 gen 2026 1 FJD = 7.8129 MXN 1 MXN = 0.128 FJD
29 gen 2026 1 FJD = 7.8301 MXN 1 MXN = 0.1277 FJD
30 gen 2026 1 FJD = 7.8708 MXN 1 MXN = 0.1271 FJD
31 gen 2026 1 FJD = 7.9224 MXN 1 MXN = 0.1262 FJD

Feb 2026

DataFJD-MXNMXN-FJD
01 feb 2026 1 FJD = 7.9224 MXN 1 MXN = 0.1262 FJD
02 feb 2026 1 FJD = 7.8018 MXN 1 MXN = 0.1282 FJD
03 feb 2026 1 FJD = 7.8755 MXN 1 MXN = 0.127 FJD
04 feb 2026 1 FJD = 7.842 MXN 1 MXN = 0.1275 FJD
05 feb 2026 1 FJD = 7.878 MXN 1 MXN = 0.1269 FJD
06 feb 2026 1 FJD = 7.8587 MXN 1 MXN = 0.1272 FJD
07 feb 2026 1 FJD = 7.8133 MXN 1 MXN = 0.128 FJD
08 feb 2026 1 FJD = 7.8133 MXN 1 MXN = 0.128 FJD
09 feb 2026 1 FJD = 7.8445 MXN 1 MXN = 0.1275 FJD
10 feb 2026 1 FJD = 7.8545 MXN 1 MXN = 0.1273 FJD
11 feb 2026 1 FJD = 7.8667 MXN 1 MXN = 0.1271 FJD
12 feb 2026 1 FJD = 7.8619 MXN 1 MXN = 0.1272 FJD
13 feb 2026 1 FJD = 7.8501 MXN 1 MXN = 0.1274 FJD
14 feb 2026 1 FJD = 7.8251 MXN 1 MXN = 0.1278 FJD
15 feb 2026 1 FJD = 7.8251 MXN 1 MXN = 0.1278 FJD
16 feb 2026 1 FJD = 7.8211 MXN 1 MXN = 0.1279 FJD
17 feb 2026 1 FJD = 7.7675 MXN 1 MXN = 0.1287 FJD
18 feb 2026 1 FJD = 7.7971 MXN 1 MXN = 0.1283 FJD
19 feb 2026 1 FJD = 7.8342 MXN 1 MXN = 0.1276 FJD
20 feb 2026 1 FJD = 7.7498 MXN 1 MXN = 0.129 FJD
21 feb 2026 1 FJD = 7.7096 MXN 1 MXN = 0.1297 FJD
22 feb 2026 1 FJD = 7.7096 MXN 1 MXN = 0.1297 FJD
23 feb 2026 1 FJD = 7.7487 MXN 1 MXN = 0.1291 FJD
24 feb 2026 1 FJD = 7.7836 MXN 1 MXN = 0.1285 FJD
25 feb 2026 1 FJD = 7.802 MXN 1 MXN = 0.1282 FJD
26 feb 2026 1 FJD = 7.8321 MXN 1 MXN = 0.1277 FJD
27 feb 2026 1 FJD = 7.8395 MXN 1 MXN = 0.1276 FJD
28 feb 2026 1 FJD = 7.8608 MXN 1 MXN = 0.1272 FJD

Mar 2026

DataFJD-MXNMXN-FJD
01 mar 2026 1 FJD = 7.8606 MXN 1 MXN = 0.1272 FJD
02 mar 2026 1 FJD = 7.7885 MXN 1 MXN = 0.1284 FJD
03 mar 2026 1 FJD = 7.8882 MXN 1 MXN = 0.1268 FJD
04 mar 2026 1 FJD = 7.9503 MXN 1 MXN = 0.1258 FJD
05 mar 2026 1 FJD = 7.9835 MXN 1 MXN = 0.1253 FJD
06 mar 2026 1 FJD = 8.0537 MXN 1 MXN = 0.1242 FJD
07 mar 2026 1 FJD = 8.0516 MXN 1 MXN = 0.1242 FJD
08 mar 2026 1 FJD = 8.0516 MXN 1 MXN = 0.1242 FJD
09 mar 2026 1 FJD = 8.0593 MXN 1 MXN = 0.1241 FJD
10 mar 2026 1 FJD = 7.97 MXN 1 MXN = 0.1255 FJD
11 mar 2026 1 FJD = 8.0276 MXN 1 MXN = 0.1246 FJD
12 mar 2026 1 FJD = 8.0512 MXN 1 MXN = 0.1242 FJD
13 mar 2026 1 FJD = 8.0458 MXN 1 MXN = 0.1243 FJD
14 mar 2026 1 FJD = 8.0541 MXN 1 MXN = 0.1242 FJD
15 mar 2026 1 FJD = 8.0541 MXN 1 MXN = 0.1242 FJD
16 mar 2026 1 FJD = 8.0331 MXN 1 MXN = 0.1245 FJD
17 mar 2026 1 FJD = 7.9868 MXN 1 MXN = 0.1252 FJD
18 mar 2026 1 FJD = 7.988 MXN 1 MXN = 0.1252 FJD
19 mar 2026 1 FJD = 8.0786 MXN 1 MXN = 0.1238 FJD
20 mar 2026 1 FJD = 8.0502 MXN 1 MXN = 0.1242 FJD
21 mar 2026 1 FJD = 8.0825 MXN 1 MXN = 0.1237 FJD
22 mar 2026 1 FJD = 8.0825 MXN 1 MXN = 0.1237 FJD
23 mar 2026 1 FJD = 8.0296 MXN 1 MXN = 0.1245 FJD
24 mar 2026 1 FJD = 8.0451 MXN 1 MXN = 0.1243 FJD
25 mar 2026 1 FJD = 7.9276 MXN 1 MXN = 0.1261 FJD
26 mar 2026 1 FJD = 7.9349 MXN 1 MXN = 0.126 FJD
27 mar 2026 1 FJD = 7.9834 MXN 1 MXN = 0.1253 FJD
28 mar 2026 1 FJD = 8.0168 MXN 1 MXN = 0.1247 FJD
29 mar 2026 1 FJD = 8.0279 MXN 1 MXN = 0.1246 FJD
30 mar 2026 1 FJD = 8.0532 MXN 1 MXN = 0.1242 FJD
31 mar 2026 1 FJD = 8.042 MXN 1 MXN = 0.1243 FJD

Apr 2026

DataFJD-MXNMXN-FJD
01 apr 2026 1 FJD = 7.912 MXN 1 MXN = 0.1264 FJD
02 apr 2026 1 FJD = 7.9633 MXN 1 MXN = 0.1256 FJD
03 apr 2026 1 FJD = 7.9232 MXN 1 MXN = 0.1262 FJD
04 apr 2026 1 FJD = 7.9384 MXN 1 MXN = 0.126 FJD
05 apr 2026 1 FJD = 7.9384 MXN 1 MXN = 0.126 FJD
06 apr 2026 1 FJD = 7.896 MXN 1 MXN = 0.1266 FJD
07 apr 2026 1 FJD = 7.9327 MXN 1 MXN = 0.1261 FJD
08 apr 2026 1 FJD = 7.8749 MXN 1 MXN = 0.127 FJD
09 apr 2026 1 FJD = 7.8761 MXN 1 MXN = 0.127 FJD
10 apr 2026 1 FJD = 7.8516 MXN 1 MXN = 0.1274 FJD
11 apr 2026 1 FJD = 7.8234 MXN 1 MXN = 0.1278 FJD
12 apr 2026 1 FJD = 7.9683 MXN 1 MXN = 0.1255 FJD
13 apr 2026 1 FJD = 7.8547 MXN 1 MXN = 0.1273 FJD
14 apr 2026 1 FJD = 7.8293 MXN 1 MXN = 0.1277 FJD
15 apr 2026 1 FJD = 7.8671 MXN 1 MXN = 0.1271 FJD
16 apr 2026 1 FJD = 7.7948 MXN 1 MXN = 0.1283 FJD
17 apr 2026 1 FJD = 7.7667 MXN 1 MXN = 0.1288 FJD
18 apr 2026 1 FJD = 7.8038 MXN 1 MXN = 0.1281 FJD
19 apr 2026 1 FJD = 7.8038 MXN 1 MXN = 0.1281 FJD
20 apr 2026 1 FJD = 7.7978 MXN 1 MXN = 0.1282 FJD
21 apr 2026 1 FJD = 7.8823 MXN 1 MXN = 0.1269 FJD
22 apr 2026 1 FJD = 7.8907 MXN 1 MXN = 0.1267 FJD
23 apr 2026 1 FJD = 7.824 MXN 1 MXN = 0.1278 FJD
24 apr 2026 1 FJD = 7.8883 MXN 1 MXN = 0.1268 FJD
25 apr 2026 1 FJD = 7.8832 MXN 1 MXN = 0.1269 FJD
26 apr 2026 1 FJD = 7.8834 MXN 1 MXN = 0.1268 FJD
27 apr 2026 1 FJD = 7.895 MXN 1 MXN = 0.1267 FJD
28 apr 2026 1 FJD = 7.9272 MXN 1 MXN = 0.1261 FJD
29 apr 2026 1 FJD = 7.905 MXN 1 MXN = 0.1265 FJD
30 apr 2026 1 FJD = 7.9504 MXN 1 MXN = 0.1258 FJD

May 2026

DataFJD-MXNMXN-FJD
01 mag 2026 1 FJD = 7.9606 MXN 1 MXN = 0.1256 FJD
02 mag 2026 1 FJD = 7.9637 MXN 1 MXN = 0.1256 FJD
03 mag 2026 1 FJD = 7.9637 MXN 1 MXN = 0.1256 FJD
04 mag 2026 1 FJD = 7.9655 MXN 1 MXN = 0.1255 FJD
05 mag 2026 1 FJD = 7.9373 MXN 1 MXN = 0.126 FJD
06 mag 2026 1 FJD = 7.9036 MXN 1 MXN = 0.1265 FJD
07 mag 2026 1 FJD = 7.8922 MXN 1 MXN = 0.1267 FJD
08 mag 2026 1 FJD = 7.8876 MXN 1 MXN = 0.1268 FJD
09 mag 2026 1 FJD = 7.8687 MXN 1 MXN = 0.1271 FJD
10 mag 2026 1 FJD = 7.9513 MXN 1 MXN = 0.1258 FJD
11 mag 2026 1 FJD = 7.8747 MXN 1 MXN = 0.127 FJD
12 mag 2026 1 FJD = 7.8866 MXN 1 MXN = 0.1268 FJD
13 mag 2026 1 FJD = 7.8783 MXN 1 MXN = 0.1269 FJD
14 mag 2026 1 FJD = 7.8587 MXN 1 MXN = 0.1272 FJD

Informazioni sui tassi di cambio tra FJD-MXN e MXN-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Peso Messicano (MXN) è la valuta usata in Messico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Messico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats