currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-MYR e MYR-FJD - 2026

Tassi di cambio tra FJD-MYR e MYR-FJD - 2026

Tassi di cambio tra FJD-MYR e MYR-FJD

Consulta qui di seguito i tassi di cambio per FJD-MYR e MYR-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FJD = 1,7845 MYR
1 MYR = 0,5604 FJD
1A 2A 3A

Jan 2026

DataFJD-MYRMYR-FJD
01 gen 2026 1 FJD = 1.7851 MYR 1 MYR = 0.5602 FJD
02 gen 2026 1 FJD = 1.778 MYR 1 MYR = 0.5624 FJD
03 gen 2026 1 FJD = 1.778 MYR 1 MYR = 0.5624 FJD
04 gen 2026 1 FJD = 1.778 MYR 1 MYR = 0.5624 FJD
05 gen 2026 1 FJD = 1.7877 MYR 1 MYR = 0.5594 FJD
06 gen 2026 1 FJD = 1.7814 MYR 1 MYR = 0.5613 FJD
07 gen 2026 1 FJD = 1.7875 MYR 1 MYR = 0.5594 FJD
08 gen 2026 1 FJD = 1.7895 MYR 1 MYR = 0.5588 FJD
09 gen 2026 1 FJD = 1.7886 MYR 1 MYR = 0.5591 FJD
10 gen 2026 1 FJD = 1.7993 MYR 1 MYR = 0.5558 FJD
11 gen 2026 1 FJD = 1.7974 MYR 1 MYR = 0.5564 FJD
12 gen 2026 1 FJD = 1.7805 MYR 1 MYR = 0.5616 FJD
13 gen 2026 1 FJD = 1.7836 MYR 1 MYR = 0.5607 FJD
14 gen 2026 1 FJD = 1.7746 MYR 1 MYR = 0.5635 FJD
15 gen 2026 1 FJD = 1.7787 MYR 1 MYR = 0.5622 FJD
16 gen 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
17 gen 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
18 gen 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
19 gen 2026 1 FJD = 1.7773 MYR 1 MYR = 0.5627 FJD
20 gen 2026 1 FJD = 1.7839 MYR 1 MYR = 0.5606 FJD
21 gen 2026 1 FJD = 1.7852 MYR 1 MYR = 0.5602 FJD
22 gen 2026 1 FJD = 1.7856 MYR 1 MYR = 0.56 FJD
23 gen 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
24 gen 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
25 gen 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
26 gen 2026 1 FJD = 1.792 MYR 1 MYR = 0.558 FJD
27 gen 2026 1 FJD = 1.79 MYR 1 MYR = 0.5586 FJD
28 gen 2026 1 FJD = 1.7835 MYR 1 MYR = 0.5607 FJD
29 gen 2026 1 FJD = 1.7909 MYR 1 MYR = 0.5584 FJD
30 gen 2026 1 FJD = 1.7951 MYR 1 MYR = 0.5571 FJD
31 gen 2026 1 FJD = 1.7881 MYR 1 MYR = 0.5593 FJD

Feb 2026

DataFJD-MYRMYR-FJD
01 feb 2026 1 FJD = 1.7881 MYR 1 MYR = 0.5593 FJD
02 feb 2026 1 FJD = 1.7688 MYR 1 MYR = 0.5654 FJD
03 feb 2026 1 FJD = 1.7865 MYR 1 MYR = 0.5598 FJD
04 feb 2026 1 FJD = 1.7883 MYR 1 MYR = 0.5592 FJD
05 feb 2026 1 FJD = 1.7876 MYR 1 MYR = 0.5594 FJD
06 feb 2026 1 FJD = 1.7866 MYR 1 MYR = 0.5597 FJD
07 feb 2026 1 FJD = 1.7866 MYR 1 MYR = 0.5597 FJD
08 feb 2026 1 FJD = 1.7866 MYR 1 MYR = 0.5597 FJD
09 feb 2026 1 FJD = 1.7902 MYR 1 MYR = 0.5586 FJD
10 feb 2026 1 FJD = 1.7895 MYR 1 MYR = 0.5588 FJD
11 feb 2026 1 FJD = 1.7902 MYR 1 MYR = 0.5586 FJD
12 feb 2026 1 FJD = 1.7869 MYR 1 MYR = 0.5596 FJD
13 feb 2026 1 FJD = 1.7814 MYR 1 MYR = 0.5614 FJD
14 feb 2026 1 FJD = 1.7814 MYR 1 MYR = 0.5614 FJD
15 feb 2026 1 FJD = 1.7814 MYR 1 MYR = 0.5614 FJD
16 feb 2026 1 FJD = 1.7788 MYR 1 MYR = 0.5622 FJD
17 feb 2026 1 FJD = 1.7582 MYR 1 MYR = 0.5688 FJD
18 feb 2026 1 FJD = 1.7757 MYR 1 MYR = 0.5632 FJD
19 feb 2026 1 FJD = 1.7759 MYR 1 MYR = 0.5631 FJD
20 feb 2026 1 FJD = 1.7563 MYR 1 MYR = 0.5694 FJD
21 feb 2026 1 FJD = 1.7563 MYR 1 MYR = 0.5694 FJD
22 feb 2026 1 FJD = 1.7563 MYR 1 MYR = 0.5694 FJD
23 feb 2026 1 FJD = 1.7509 MYR 1 MYR = 0.5711 FJD
24 feb 2026 1 FJD = 1.7523 MYR 1 MYR = 0.5707 FJD
25 feb 2026 1 FJD = 1.77 MYR 1 MYR = 0.565 FJD
26 feb 2026 1 FJD = 1.772 MYR 1 MYR = 0.5643 FJD
27 feb 2026 1 FJD = 1.7735 MYR 1 MYR = 0.5639 FJD
28 feb 2026 1 FJD = 1.7748 MYR 1 MYR = 0.5634 FJD

Mar 2026

DataFJD-MYRMYR-FJD
01 mar 2026 1 FJD = 1.7748 MYR 1 MYR = 0.5634 FJD
02 mar 2026 1 FJD = 1.7659 MYR 1 MYR = 0.5663 FJD
03 mar 2026 1 FJD = 1.7831 MYR 1 MYR = 0.5608 FJD
04 mar 2026 1 FJD = 1.7851 MYR 1 MYR = 0.5602 FJD
05 mar 2026 1 FJD = 1.7853 MYR 1 MYR = 0.5601 FJD
06 mar 2026 1 FJD = 1.7851 MYR 1 MYR = 0.5602 FJD
07 mar 2026 1 FJD = 1.7851 MYR 1 MYR = 0.5602 FJD
08 mar 2026 1 FJD = 1.7851 MYR 1 MYR = 0.5602 FJD
09 mar 2026 1 FJD = 1.79 MYR 1 MYR = 0.5587 FJD
10 mar 2026 1 FJD = 1.7835 MYR 1 MYR = 0.5607 FJD
11 mar 2026 1 FJD = 1.7812 MYR 1 MYR = 0.5614 FJD
12 mar 2026 1 FJD = 1.7824 MYR 1 MYR = 0.561 FJD
13 mar 2026 1 FJD = 1.7766 MYR 1 MYR = 0.5629 FJD
14 mar 2026 1 FJD = 1.7672 MYR 1 MYR = 0.5659 FJD
15 mar 2026 1 FJD = 1.7672 MYR 1 MYR = 0.5659 FJD
16 mar 2026 1 FJD = 1.7746 MYR 1 MYR = 0.5635 FJD
17 mar 2026 1 FJD = 1.7724 MYR 1 MYR = 0.5642 FJD
18 mar 2026 1 FJD = 1.7702 MYR 1 MYR = 0.5649 FJD
19 mar 2026 1 FJD = 1.7755 MYR 1 MYR = 0.5632 FJD
20 mar 2026 1 FJD = 1.7822 MYR 1 MYR = 0.5611 FJD
21 mar 2026 1 FJD = 1.7788 MYR 1 MYR = 0.5622 FJD
22 mar 2026 1 FJD = 1.7788 MYR 1 MYR = 0.5622 FJD
23 mar 2026 1 FJD = 1.7743 MYR 1 MYR = 0.5636 FJD
24 mar 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
25 mar 2026 1 FJD = 1.7699 MYR 1 MYR = 0.565 FJD
26 mar 2026 1 FJD = 1.7765 MYR 1 MYR = 0.5629 FJD
27 mar 2026 1 FJD = 1.7777 MYR 1 MYR = 0.5625 FJD
28 mar 2026 1 FJD = 1.736 MYR 1 MYR = 0.576 FJD
29 mar 2026 1 FJD = 1.7383 MYR 1 MYR = 0.5753 FJD
30 mar 2026 1 FJD = 1.7957 MYR 1 MYR = 0.5569 FJD
31 mar 2026 1 FJD = 1.8074 MYR 1 MYR = 0.5533 FJD

Apr 2026

DataFJD-MYRMYR-FJD
01 apr 2026 1 FJD = 1.7839 MYR 1 MYR = 0.5606 FJD
02 apr 2026 1 FJD = 1.7921 MYR 1 MYR = 0.558 FJD
03 apr 2026 1 FJD = 1.7885 MYR 1 MYR = 0.5591 FJD
04 apr 2026 1 FJD = 1.7885 MYR 1 MYR = 0.5591 FJD
05 apr 2026 1 FJD = 1.7885 MYR 1 MYR = 0.5591 FJD
06 apr 2026 1 FJD = 1.787 MYR 1 MYR = 0.5596 FJD
07 apr 2026 1 FJD = 1.8014 MYR 1 MYR = 0.5551 FJD
08 apr 2026 1 FJD = 1.7955 MYR 1 MYR = 0.557 FJD
09 apr 2026 1 FJD = 1.7983 MYR 1 MYR = 0.5561 FJD
10 apr 2026 1 FJD = 1.7944 MYR 1 MYR = 0.5573 FJD
11 apr 2026 1 FJD = 1.7929 MYR 1 MYR = 0.5578 FJD
12 apr 2026 1 FJD = 1.7929 MYR 1 MYR = 0.5578 FJD
13 apr 2026 1 FJD = 1.7958 MYR 1 MYR = 0.5568 FJD
14 apr 2026 1 FJD = 1.7957 MYR 1 MYR = 0.5569 FJD
15 apr 2026 1 FJD = 1.7991 MYR 1 MYR = 0.5558 FJD
16 apr 2026 1 FJD = 1.7848 MYR 1 MYR = 0.5603 FJD
17 apr 2026 1 FJD = 1.7818 MYR 1 MYR = 0.5612 FJD
18 apr 2026 1 FJD = 1.7818 MYR 1 MYR = 0.5612 FJD
19 apr 2026 1 FJD = 1.7818 MYR 1 MYR = 0.5612 FJD
20 apr 2026 1 FJD = 1.7762 MYR 1 MYR = 0.563 FJD
21 apr 2026 1 FJD = 1.7992 MYR 1 MYR = 0.5558 FJD
22 apr 2026 1 FJD = 1.8011 MYR 1 MYR = 0.5552 FJD
23 apr 2026 1 FJD = 1.7882 MYR 1 MYR = 0.5592 FJD
24 apr 2026 1 FJD = 1.7985 MYR 1 MYR = 0.556 FJD
25 apr 2026 1 FJD = 1.7985 MYR 1 MYR = 0.556 FJD
26 apr 2026 1 FJD = 1.7985 MYR 1 MYR = 0.556 FJD
27 apr 2026 1 FJD = 1.7976 MYR 1 MYR = 0.5563 FJD
28 apr 2026 1 FJD = 1.7957 MYR 1 MYR = 0.5569 FJD
29 apr 2026 1 FJD = 1.7956 MYR 1 MYR = 0.5569 FJD
30 apr 2026 1 FJD = 1.8051 MYR 1 MYR = 0.554 FJD

May 2026

DataFJD-MYRMYR-FJD
01 mag 2026 1 FJD = 1.8111 MYR 1 MYR = 0.5521 FJD
02 mag 2026 1 FJD = 1.8112 MYR 1 MYR = 0.5521 FJD
03 mag 2026 1 FJD = 1.8112 MYR 1 MYR = 0.5521 FJD
04 mag 2026 1 FJD = 1.7994 MYR 1 MYR = 0.5558 FJD
05 mag 2026 1 FJD = 1.8029 MYR 1 MYR = 0.5547 FJD
06 mag 2026 1 FJD = 1.8004 MYR 1 MYR = 0.5554 FJD
07 mag 2026 1 FJD = 1.7928 MYR 1 MYR = 0.5578 FJD
08 mag 2026 1 FJD = 1.7946 MYR 1 MYR = 0.5572 FJD
09 mag 2026 1 FJD = 1.7961 MYR 1 MYR = 0.5568 FJD
10 mag 2026 1 FJD = 1.7961 MYR 1 MYR = 0.5568 FJD
11 mag 2026 1 FJD = 1.7956 MYR 1 MYR = 0.5569 FJD
12 mag 2026 1 FJD = 1.7989 MYR 1 MYR = 0.5559 FJD
13 mag 2026 1 FJD = 1.7977 MYR 1 MYR = 0.5563 FJD
14 mag 2026 1 FJD = 1.7974 MYR 1 MYR = 0.5564 FJD
15 mag 2026 1 FJD = 1.7943 MYR 1 MYR = 0.5573 FJD

Informazioni sui tassi di cambio tra FJD-MYR e MYR-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats