> Tassi di cambio tra FJD-MZN e MZN-FJD - 2025

Tassi di cambio tra FJD-MZN e MZN-FJD - 2025

Tassi di cambio tra FJD-MZN e MZN-FJD

Consulta qui di seguito i tassi di cambio per FJD-MZN e MZN-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 27,8671 MZN

1 MZN = 0,0359 FJD

1A 2A 3A

FJD rispetto a MZNMZN rispetto a FJD

Jan 2025

Data	FJD-MZN	MZN-FJD
01 gen 2025	1 FJD = 27.5222 MZN	1 MZN = 0.0363 FJD
02 gen 2025	1 FJD = 27.4713 MZN	1 MZN = 0.0364 FJD
03 gen 2025	1 FJD = 27.4713 MZN	1 MZN = 0.0364 FJD
04 gen 2025	1 FJD = 27.4712 MZN	1 MZN = 0.0364 FJD
05 gen 2025	1 FJD = 27.4712 MZN	1 MZN = 0.0364 FJD
06 gen 2025	1 FJD = 27.6442 MZN	1 MZN = 0.0362 FJD
07 gen 2025	1 FJD = 27.6198 MZN	1 MZN = 0.0362 FJD
08 gen 2025	1 FJD = 27.4301 MZN	1 MZN = 0.0365 FJD
09 gen 2025	1 FJD = 27.4253 MZN	1 MZN = 0.0365 FJD
10 gen 2025	1 FJD = 27.4089 MZN	1 MZN = 0.0365 FJD
11 gen 2025	1 FJD = 27.3244 MZN	1 MZN = 0.0366 FJD
12 gen 2025	1 FJD = 27.3244 MZN	1 MZN = 0.0366 FJD
13 gen 2025	1 FJD = 27.3198 MZN	1 MZN = 0.0366 FJD
14 gen 2025	1 FJD = 27.3975 MZN	1 MZN = 0.0365 FJD
15 gen 2025	1 FJD = 27.4513 MZN	1 MZN = 0.0364 FJD
16 gen 2025	1 FJD = 27.4546 MZN	1 MZN = 0.0364 FJD
17 gen 2025	1 FJD = 27.4034 MZN	1 MZN = 0.0365 FJD
18 gen 2025	1 FJD = 27.4164 MZN	1 MZN = 0.0365 FJD
19 gen 2025	1 FJD = 27.4164 MZN	1 MZN = 0.0365 FJD
20 gen 2025	1 FJD = 27.4617 MZN	1 MZN = 0.0364 FJD
21 gen 2025	1 FJD = 27.5125 MZN	1 MZN = 0.0363 FJD
22 gen 2025	1 FJD = 27.6534 MZN	1 MZN = 0.0362 FJD
23 gen 2025	1 FJD = 27.6021 MZN	1 MZN = 0.0362 FJD
24 gen 2025	1 FJD = 27.7254 MZN	1 MZN = 0.0361 FJD
25 gen 2025	1 FJD = 27.7298 MZN	1 MZN = 0.0361 FJD
26 gen 2025	1 FJD = 27.7298 MZN	1 MZN = 0.0361 FJD
27 gen 2025	1 FJD = 27.7169 MZN	1 MZN = 0.0361 FJD
28 gen 2025	1 FJD = 27.5697 MZN	1 MZN = 0.0363 FJD
29 gen 2025	1 FJD = 27.5889 MZN	1 MZN = 0.0362 FJD
30 gen 2025	1 FJD = 27.5511 MZN	1 MZN = 0.0363 FJD
31 gen 2025	1 FJD = 27.5379 MZN	1 MZN = 0.0363 FJD

Feb 2025

Data	FJD-MZN	MZN-FJD
01 feb 2025	1 FJD = 27.5126 MZN	1 MZN = 0.0363 FJD
02 feb 2025	1 FJD = 27.5126 MZN	1 MZN = 0.0363 FJD
03 feb 2025	1 FJD = 27.3593 MZN	1 MZN = 0.0366 FJD
04 feb 2025	1 FJD = 27.4693 MZN	1 MZN = 0.0364 FJD
05 feb 2025	1 FJD = 27.6667 MZN	1 MZN = 0.0361 FJD
06 feb 2025	1 FJD = 27.6147 MZN	1 MZN = 0.0362 FJD
07 feb 2025	1 FJD = 27.6496 MZN	1 MZN = 0.0362 FJD
08 feb 2025	1 FJD = 27.6273 MZN	1 MZN = 0.0362 FJD
09 feb 2025	1 FJD = 27.6273 MZN	1 MZN = 0.0362 FJD
10 feb 2025	1 FJD = 27.6146 MZN	1 MZN = 0.0362 FJD
11 feb 2025	1 FJD = 27.6167 MZN	1 MZN = 0.0362 FJD
12 feb 2025	1 FJD = 27.6145 MZN	1 MZN = 0.0362 FJD
13 feb 2025	1 FJD = 27.6056 MZN	1 MZN = 0.0362 FJD
14 feb 2025	1 FJD = 27.7809 MZN	1 MZN = 0.036 FJD
15 feb 2025	1 FJD = 27.8168 MZN	1 MZN = 0.0359 FJD
16 feb 2025	1 FJD = 27.8168 MZN	1 MZN = 0.0359 FJD
17 feb 2025	1 FJD = 27.8347 MZN	1 MZN = 0.0359 FJD
18 feb 2025	1 FJD = 27.7768 MZN	1 MZN = 0.036 FJD
19 feb 2025	1 FJD = 27.8013 MZN	1 MZN = 0.036 FJD
20 feb 2025	1 FJD = 27.8422 MZN	1 MZN = 0.0359 FJD
21 feb 2025	1 FJD = 27.8961 MZN	1 MZN = 0.0358 FJD
22 feb 2025	1 FJD = 27.8483 MZN	1 MZN = 0.0359 FJD
23 feb 2025	1 FJD = 27.8483 MZN	1 MZN = 0.0359 FJD
24 feb 2025	1 FJD = 27.8523 MZN	1 MZN = 0.0359 FJD
25 feb 2025	1 FJD = 27.8255 MZN	1 MZN = 0.0359 FJD
26 feb 2025	1 FJD = 27.7347 MZN	1 MZN = 0.0361 FJD
27 feb 2025	1 FJD = 27.7549 MZN	1 MZN = 0.036 FJD
28 feb 2025	1 FJD = 27.511 MZN	1 MZN = 0.0363 FJD

Mar 2025

Data	FJD-MZN	MZN-FJD
01 mar 2025	1 FJD = 27.2684 MZN	1 MZN = 0.0367 FJD
02 mar 2025	1 FJD = 27.361 MZN	1 MZN = 0.0365 FJD
03 mar 2025	1 FJD = 27.0717 MZN	1 MZN = 0.0369 FJD
04 mar 2025	1 FJD = 27.6271 MZN	1 MZN = 0.0362 FJD
05 mar 2025	1 FJD = 27.6511 MZN	1 MZN = 0.0362 FJD
06 mar 2025	1 FJD = 27.8895 MZN	1 MZN = 0.0359 FJD
07 mar 2025	1 FJD = 27.8258 MZN	1 MZN = 0.0359 FJD
08 mar 2025	1 FJD = 27.8105 MZN	1 MZN = 0.036 FJD
09 mar 2025	1 FJD = 27.8229 MZN	1 MZN = 0.0359 FJD
10 mar 2025	1 FJD = 27.749 MZN	1 MZN = 0.036 FJD
11 mar 2025	1 FJD = 27.7717 MZN	1 MZN = 0.036 FJD
12 mar 2025	1 FJD = 27.8578 MZN	1 MZN = 0.0359 FJD
13 mar 2025	1 FJD = 27.7911 MZN	1 MZN = 0.036 FJD
14 mar 2025	1 FJD = 27.858 MZN	1 MZN = 0.0359 FJD
15 mar 2025	1 FJD = 27.8929 MZN	1 MZN = 0.0359 FJD
16 mar 2025	1 FJD = 27.7492 MZN	1 MZN = 0.036 FJD
17 mar 2025	1 FJD = 27.9625 MZN	1 MZN = 0.0358 FJD
18 mar 2025	1 FJD = 28.0055 MZN	1 MZN = 0.0357 FJD
19 mar 2025	1 FJD = 27.9418 MZN	1 MZN = 0.0358 FJD
20 mar 2025	1 FJD = 27.9325 MZN	1 MZN = 0.0358 FJD
21 mar 2025	1 FJD = 27.8349 MZN	1 MZN = 0.0359 FJD
22 mar 2025	1 FJD = 27.7909 MZN	1 MZN = 0.036 FJD
23 mar 2025	1 FJD = 27.6515 MZN	1 MZN = 0.0362 FJD
24 mar 2025	1 FJD = 27.6738 MZN	1 MZN = 0.0361 FJD
25 mar 2025	1 FJD = 27.8553 MZN	1 MZN = 0.0359 FJD
26 mar 2025	1 FJD = 27.8557 MZN	1 MZN = 0.0359 FJD
27 mar 2025	1 FJD = 27.8512 MZN	1 MZN = 0.0359 FJD
28 mar 2025	1 FJD = 27.7923 MZN	1 MZN = 0.036 FJD
29 mar 2025	1 FJD = 27.4783 MZN	1 MZN = 0.0364 FJD
30 mar 2025	1 FJD = 27.3454 MZN	1 MZN = 0.0366 FJD
31 mar 2025	1 FJD = 27.4576 MZN	1 MZN = 0.0364 FJD

Apr 2025

Data	FJD-MZN	MZN-FJD
01 apr 2025	1 FJD = 27.3551 MZN	1 MZN = 0.0366 FJD
02 apr 2025	1 FJD = 27.4228 MZN	1 MZN = 0.0365 FJD
03 apr 2025	1 FJD = 27.4455 MZN	1 MZN = 0.0364 FJD
04 apr 2025	1 FJD = 27.608 MZN	1 MZN = 0.0362 FJD
05 apr 2025	1 FJD = 27.6082 MZN	1 MZN = 0.0362 FJD
06 apr 2025	1 FJD = 27.6082 MZN	1 MZN = 0.0362 FJD
07 apr 2025	1 FJD = 27.3908 MZN	1 MZN = 0.0365 FJD
08 apr 2025	1 FJD = 27.3635 MZN	1 MZN = 0.0365 FJD
09 apr 2025	1 FJD = 27.3171 MZN	1 MZN = 0.0366 FJD
10 apr 2025	1 FJD = 27.7064 MZN	1 MZN = 0.0361 FJD
11 apr 2025	1 FJD = 27.9369 MZN	1 MZN = 0.0358 FJD
12 apr 2025	1 FJD = 28.037 MZN	1 MZN = 0.0357 FJD
13 apr 2025	1 FJD = 27.9186 MZN	1 MZN = 0.0358 FJD
14 apr 2025	1 FJD = 27.6022 MZN	1 MZN = 0.0362 FJD
15 apr 2025	1 FJD = 27.8793 MZN	1 MZN = 0.0359 FJD
16 apr 2025	1 FJD = 27.8926 MZN	1 MZN = 0.0359 FJD
17 apr 2025	1 FJD = 27.9168 MZN	1 MZN = 0.0358 FJD
18 apr 2025	1 FJD = 27.9831 MZN	1 MZN = 0.0357 FJD
19 apr 2025	1 FJD = 27.9831 MZN	1 MZN = 0.0357 FJD
20 apr 2025	1 FJD = 27.9831 MZN	1 MZN = 0.0357 FJD
21 apr 2025	1 FJD = 27.9831 MZN	1 MZN = 0.0357 FJD
22 apr 2025	1 FJD = 28.3795 MZN	1 MZN = 0.0352 FJD
23 apr 2025	1 FJD = 28.4092 MZN	1 MZN = 0.0352 FJD
24 apr 2025	1 FJD = 28.3511 MZN	1 MZN = 0.0353 FJD
25 apr 2025	1 FJD = 28.3301 MZN	1 MZN = 0.0353 FJD
26 apr 2025	1 FJD = 28.3444 MZN	1 MZN = 0.0353 FJD
27 apr 2025	1 FJD = 28.3444 MZN	1 MZN = 0.0353 FJD
28 apr 2025	1 FJD = 28.3255 MZN	1 MZN = 0.0353 FJD
29 apr 2025	1 FJD = 28.3513 MZN	1 MZN = 0.0353 FJD
30 apr 2025	1 FJD = 28.3108 MZN	1 MZN = 0.0353 FJD

May 2025

Data	FJD-MZN	MZN-FJD
01 mag 2025	1 FJD = 28.3254 MZN	1 MZN = 0.0353 FJD
02 mag 2025	1 FJD = 28.3512 MZN	1 MZN = 0.0353 FJD
03 mag 2025	1 FJD = 28.3702 MZN	1 MZN = 0.0352 FJD
04 mag 2025	1 FJD = 28.3702 MZN	1 MZN = 0.0352 FJD
05 mag 2025	1 FJD = 28.4728 MZN	1 MZN = 0.0351 FJD
06 mag 2025	1 FJD = 28.3478 MZN	1 MZN = 0.0353 FJD
07 mag 2025	1 FJD = 28.357 MZN	1 MZN = 0.0353 FJD
08 mag 2025	1 FJD = 28.2024 MZN	1 MZN = 0.0355 FJD
09 mag 2025	1 FJD = 28.1422 MZN	1 MZN = 0.0355 FJD
10 mag 2025	1 FJD = 28.1613 MZN	1 MZN = 0.0355 FJD
11 mag 2025	1 FJD = 28.1613 MZN	1 MZN = 0.0355 FJD
12 mag 2025	1 FJD = 28.161 MZN	1 MZN = 0.0355 FJD
13 mag 2025	1 FJD = 28.1083 MZN	1 MZN = 0.0356 FJD
14 mag 2025	1 FJD = 28.2535 MZN	1 MZN = 0.0354 FJD
15 mag 2025	1 FJD = 28.1098 MZN	1 MZN = 0.0356 FJD
16 mag 2025	1 FJD = 28.155 MZN	1 MZN = 0.0355 FJD
17 mag 2025	1 FJD = 28.1105 MZN	1 MZN = 0.0356 FJD
18 mag 2025	1 FJD = 28.1105 MZN	1 MZN = 0.0356 FJD
19 mag 2025	1 FJD = 28.2192 MZN	1 MZN = 0.0354 FJD
20 mag 2025	1 FJD = 28.1732 MZN	1 MZN = 0.0355 FJD
21 mag 2025	1 FJD = 28.27 MZN	1 MZN = 0.0354 FJD
22 mag 2025	1 FJD = 28.2089 MZN	1 MZN = 0.0354 FJD
23 mag 2025	1 FJD = 28.3046 MZN	1 MZN = 0.0353 FJD
24 mag 2025	1 FJD = 28.3819 MZN	1 MZN = 0.0352 FJD
25 mag 2025	1 FJD = 28.3819 MZN	1 MZN = 0.0352 FJD
26 mag 2025	1 FJD = 28.4266 MZN	1 MZN = 0.0352 FJD
27 mag 2025	1 FJD = 28.3816 MZN	1 MZN = 0.0352 FJD
28 mag 2025	1 FJD = 28.2666 MZN	1 MZN = 0.0354 FJD
29 mag 2025	1 FJD = 28.2544 MZN	1 MZN = 0.0354 FJD
30 mag 2025	1 FJD = 28.2473 MZN	1 MZN = 0.0354 FJD
31 mag 2025	1 FJD = 28.2659 MZN	1 MZN = 0.0354 FJD

Jun 2025

Data	FJD-MZN	MZN-FJD
01 giu 2025	1 FJD = 28.2659 MZN	1 MZN = 0.0354 FJD
02 giu 2025	1 FJD = 28.4076 MZN	1 MZN = 0.0352 FJD
03 giu 2025	1 FJD = 28.3365 MZN	1 MZN = 0.0353 FJD
04 giu 2025	1 FJD = 28.3881 MZN	1 MZN = 0.0352 FJD
05 giu 2025	1 FJD = 28.5027 MZN	1 MZN = 0.0351 FJD
06 giu 2025	1 FJD = 28.4444 MZN	1 MZN = 0.0352 FJD
07 giu 2025	1 FJD = 28.4167 MZN	1 MZN = 0.0352 FJD
08 giu 2025	1 FJD = 28.4167 MZN	1 MZN = 0.0352 FJD
09 giu 2025	1 FJD = 28.4876 MZN	1 MZN = 0.0351 FJD
10 giu 2025	1 FJD = 28.4957 MZN	1 MZN = 0.0351 FJD
11 giu 2025	1 FJD = 28.4444 MZN	1 MZN = 0.0352 FJD
12 giu 2025	1 FJD = 28.5269 MZN	1 MZN = 0.0351 FJD
13 giu 2025	1 FJD = 28.4058 MZN	1 MZN = 0.0352 FJD
14 giu 2025	1 FJD = 28.4445 MZN	1 MZN = 0.0352 FJD

Informazioni sui tassi di cambio tra FJD-MZN e MZN-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie