currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-MZN e MZN-FJD - 2025

Tassi di cambio tra FJD-MZN e MZN-FJD - 2025

Tassi di cambio tra FJD-MZN e MZN-FJD

Consulta qui di seguito i tassi di cambio per FJD-MZN e MZN-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 27,6275 MZN
1 MZN = 0,0362 FJD
1A 2A 3A
FJD rispetto a MZNMZN rispetto a FJD
27,2651 Data: 4/7 27,6082 Data: 4/6 27,6082 Data: 4/5 27,6080 Data: 4/4 27,4455 Data: 4/3 27,4228 Data: 4/2 27,3551 Data: 4/1 27,4576 Data: 3/31 27,3454 Data: 3/30 27,4783 Data: 3/29 27,7923 Data: 3/28 27,8512 Data: 3/27 27,8557 Data: 3/26 27,8553 Data: 3/25 27,6738 Data: 3/24 27,6515 Data: 3/23 27,7909 Data: 3/22 27,8349 Data: 3/21 27,9325 Data: 3/20 27,9418 Data: 3/19 28,0055 Data: 3/18 27,9625 Data: 3/17 27,7492 Data: 3/16 27,8929 Data: 3/15 27,8580 Data: 3/14 27,7911 Data: 3/13 27,8578 Data: 3/12 27,7717 Data: 3/11 27,7490 Data: 3/10 27,8229 Data: 3/9 27,8105 Data: 3/8 27,8258 Data: 3/7 27,8895 Data: 3/6 27,6511 Data: 3/5 27,6271 Data: 3/4 27,0717 Data: 3/3 27,3610 Data: 3/2 27,2684 Data: 3/1 27,5110 Data: 2/28 27,7549 Data: 2/27 27,7347 Data: 2/26 27,8255 Data: 2/25 27,8523 Data: 2/24 27,8483 Data: 2/23 27,8483 Data: 2/22 27,8961 Data: 2/21 27,8422 Data: 2/20 27,8013 Data: 2/19 27,7768 Data: 2/18 27,8347 Data: 2/17 27,8168 Data: 2/16 27,8168 Data: 2/15 27,7809 Data: 2/14 27,6056 Data: 2/13 27,6145 Data: 2/12 27,6167 Data: 2/11 27,6146 Data: 2/10 27,6273 Data: 2/9 27,6273 Data: 2/8 27,6496 Data: 2/7 27,6147 Data: 2/6 27,6667 Data: 2/5 27,4693 Data: 2/4 27,3593 Data: 2/3 27,5126 Data: 2/2 27,5126 Data: 2/1 27,5379 Data: 1/31 27,5511 Data: 1/30 27,5889 Data: 1/29 27,5697 Data: 1/28 27,7169 Data: 1/27 27,7298 Data: 1/26 27,7298 Data: 1/25 27,7254 Data: 1/24 27,6021 Data: 1/23 27,6534 Data: 1/22 27,5125 Data: 1/21 27,4617 Data: 1/20 27,4164 Data: 1/19 27,4164 Data: 1/18 27,4034 Data: 1/17 27,4546 Data: 1/16 27,4513 Data: 1/15 27,3975 Data: 1/14 27,3198 Data: 1/13 27,3244 Data: 1/12 27,3244 Data: 1/11 27,4089 Data: 1/10 27,4253 Data: 1/9 27,4301 Data: 1/8 27,6198 Data: 1/7 27,6442 Data: 1/6 27,4712 Data: 1/5 27,4712 Data: 1/4 27,4713 Data: 1/3 27,4713 Data: 1/2 27,5222 Data: 1/1 27,2651 Data: 4/7 27,6082 Data: 4/6 27,6082 Data: 4/5 27,6080 Data: 4/4 27,4455 Data: 4/3 27,4228 Data: 4/2 27,3551 Data: 4/1 27,4576 Data: 3/31 27,3454 Data: 3/30 27,4783 Data: 3/29 27,7923 Data: 3/28 27,8512 Data: 3/27 27,8557 Data: 3/26 27,8553 Data: 3/25 27,6738 Data: 3/24 27,6515 Data: 3/23 27,7909 Data: 3/22 27,8349 Data: 3/21 27,9325 Data: 3/20 27,9418 Data: 3/19 28,0055 Data: 3/18 27,9625 Data: 3/17 27,7492 Data: 3/16 27,8929 Data: 3/15 27,8580 Data: 3/14 27,7911 Data: 3/13 27,8578 Data: 3/12 27,7717 Data: 3/11 27,7490 Data: 3/10 27,8229 Data: 3/9 27,8105 Data: 3/8 27,8258 Data: 3/7 27,8895 Data: 3/6 27,6511 Data: 3/5 27,6271 Data: 3/4 27,0717 Data: 3/3 27,3610 Data: 3/2 27,2684 Data: 3/1 27,5110 Data: 2/28 27,7549 Data: 2/27 27,7347 Data: 2/26 27,8255 Data: 2/25 27,8523 Data: 2/24 27,8483 Data: 2/23 27,8483 Data: 2/22 27,8961 Data: 2/21 27,8422 Data: 2/20 27,8013 Data: 2/19 27,7768 Data: 2/18 27,8347 Data: 2/17 27,8168 Data: 2/16 27,8168 Data: 2/15 27,7809 Data: 2/14 27,6056 Data: 2/13 27,6145 Data: 2/12 27,6167 Data: 2/11 27,6146 Data: 2/10 27,6273 Data: 2/9 27,6273 Data: 2/8 27,6496 Data: 2/7 27,6147 Data: 2/6 27,6667 Data: 2/5 27,4693 Data: 2/4 27,3593 Data: 2/3 27,5126 Data: 2/2 27,5126 Data: 2/1 27,5379 Data: 1/31 27,5511 Data: 1/30 27,5889 Data: 1/29 27,5697 Data: 1/28 27,7169 Data: 1/27 27,7298 Data: 1/26 27,7298 Data: 1/25 27,7254 Data: 1/24 27,6021 Data: 1/23 27,6534 Data: 1/22 27,5125 Data: 1/21 27,4617 Data: 1/20 27,4164 Data: 1/19 27,4164 Data: 1/18 27,4034 Data: 1/17 27,4546 Data: 1/16 27,4513 Data: 1/15 27,3975 Data: 1/14 27,3198 Data: 1/13 27,3244 Data: 1/12 27,3244 Data: 1/11 27,4089 Data: 1/10 27,4253 Data: 1/9 27,4301 Data: 1/8 27,6198 Data: 1/7 27,6442 Data: 1/6 27,4712 Data: 1/5 27,4712 Data: 1/4 27,4713 Data: 1/3 27,4713 Data: 1/2 27,5222 Data: 1/1

Jan 2025

DataFJD-MZNMZN-FJD
01 gen 2025 1 FJD = 27.5222 MZN 1 MZN = 0.0363 FJD
02 gen 2025 1 FJD = 27.4713 MZN 1 MZN = 0.0364 FJD
03 gen 2025 1 FJD = 27.4713 MZN 1 MZN = 0.0364 FJD
04 gen 2025 1 FJD = 27.4712 MZN 1 MZN = 0.0364 FJD
05 gen 2025 1 FJD = 27.4712 MZN 1 MZN = 0.0364 FJD
06 gen 2025 1 FJD = 27.6442 MZN 1 MZN = 0.0362 FJD
07 gen 2025 1 FJD = 27.6198 MZN 1 MZN = 0.0362 FJD
08 gen 2025 1 FJD = 27.4301 MZN 1 MZN = 0.0365 FJD
09 gen 2025 1 FJD = 27.4253 MZN 1 MZN = 0.0365 FJD
10 gen 2025 1 FJD = 27.4089 MZN 1 MZN = 0.0365 FJD
11 gen 2025 1 FJD = 27.3244 MZN 1 MZN = 0.0366 FJD
12 gen 2025 1 FJD = 27.3244 MZN 1 MZN = 0.0366 FJD
13 gen 2025 1 FJD = 27.3198 MZN 1 MZN = 0.0366 FJD
14 gen 2025 1 FJD = 27.3975 MZN 1 MZN = 0.0365 FJD
15 gen 2025 1 FJD = 27.4513 MZN 1 MZN = 0.0364 FJD
16 gen 2025 1 FJD = 27.4546 MZN 1 MZN = 0.0364 FJD
17 gen 2025 1 FJD = 27.4034 MZN 1 MZN = 0.0365 FJD
18 gen 2025 1 FJD = 27.4164 MZN 1 MZN = 0.0365 FJD
19 gen 2025 1 FJD = 27.4164 MZN 1 MZN = 0.0365 FJD
20 gen 2025 1 FJD = 27.4617 MZN 1 MZN = 0.0364 FJD
21 gen 2025 1 FJD = 27.5125 MZN 1 MZN = 0.0363 FJD
22 gen 2025 1 FJD = 27.6534 MZN 1 MZN = 0.0362 FJD
23 gen 2025 1 FJD = 27.6021 MZN 1 MZN = 0.0362 FJD
24 gen 2025 1 FJD = 27.7254 MZN 1 MZN = 0.0361 FJD
25 gen 2025 1 FJD = 27.7298 MZN 1 MZN = 0.0361 FJD
26 gen 2025 1 FJD = 27.7298 MZN 1 MZN = 0.0361 FJD
27 gen 2025 1 FJD = 27.7169 MZN 1 MZN = 0.0361 FJD
28 gen 2025 1 FJD = 27.5697 MZN 1 MZN = 0.0363 FJD
29 gen 2025 1 FJD = 27.5889 MZN 1 MZN = 0.0362 FJD
30 gen 2025 1 FJD = 27.5511 MZN 1 MZN = 0.0363 FJD
31 gen 2025 1 FJD = 27.5379 MZN 1 MZN = 0.0363 FJD

Feb 2025

DataFJD-MZNMZN-FJD
01 feb 2025 1 FJD = 27.5126 MZN 1 MZN = 0.0363 FJD
02 feb 2025 1 FJD = 27.5126 MZN 1 MZN = 0.0363 FJD
03 feb 2025 1 FJD = 27.3593 MZN 1 MZN = 0.0366 FJD
04 feb 2025 1 FJD = 27.4693 MZN 1 MZN = 0.0364 FJD
05 feb 2025 1 FJD = 27.6667 MZN 1 MZN = 0.0361 FJD
06 feb 2025 1 FJD = 27.6147 MZN 1 MZN = 0.0362 FJD
07 feb 2025 1 FJD = 27.6496 MZN 1 MZN = 0.0362 FJD
08 feb 2025 1 FJD = 27.6273 MZN 1 MZN = 0.0362 FJD
09 feb 2025 1 FJD = 27.6273 MZN 1 MZN = 0.0362 FJD
10 feb 2025 1 FJD = 27.6146 MZN 1 MZN = 0.0362 FJD
11 feb 2025 1 FJD = 27.6167 MZN 1 MZN = 0.0362 FJD
12 feb 2025 1 FJD = 27.6145 MZN 1 MZN = 0.0362 FJD
13 feb 2025 1 FJD = 27.6056 MZN 1 MZN = 0.0362 FJD
14 feb 2025 1 FJD = 27.7809 MZN 1 MZN = 0.036 FJD
15 feb 2025 1 FJD = 27.8168 MZN 1 MZN = 0.0359 FJD
16 feb 2025 1 FJD = 27.8168 MZN 1 MZN = 0.0359 FJD
17 feb 2025 1 FJD = 27.8347 MZN 1 MZN = 0.0359 FJD
18 feb 2025 1 FJD = 27.7768 MZN 1 MZN = 0.036 FJD
19 feb 2025 1 FJD = 27.8013 MZN 1 MZN = 0.036 FJD
20 feb 2025 1 FJD = 27.8422 MZN 1 MZN = 0.0359 FJD
21 feb 2025 1 FJD = 27.8961 MZN 1 MZN = 0.0358 FJD
22 feb 2025 1 FJD = 27.8483 MZN 1 MZN = 0.0359 FJD
23 feb 2025 1 FJD = 27.8483 MZN 1 MZN = 0.0359 FJD
24 feb 2025 1 FJD = 27.8523 MZN 1 MZN = 0.0359 FJD
25 feb 2025 1 FJD = 27.8255 MZN 1 MZN = 0.0359 FJD
26 feb 2025 1 FJD = 27.7347 MZN 1 MZN = 0.0361 FJD
27 feb 2025 1 FJD = 27.7549 MZN 1 MZN = 0.036 FJD
28 feb 2025 1 FJD = 27.511 MZN 1 MZN = 0.0363 FJD

Mar 2025

DataFJD-MZNMZN-FJD
01 mar 2025 1 FJD = 27.2684 MZN 1 MZN = 0.0367 FJD
02 mar 2025 1 FJD = 27.361 MZN 1 MZN = 0.0365 FJD
03 mar 2025 1 FJD = 27.0717 MZN 1 MZN = 0.0369 FJD
04 mar 2025 1 FJD = 27.6271 MZN 1 MZN = 0.0362 FJD
05 mar 2025 1 FJD = 27.6511 MZN 1 MZN = 0.0362 FJD
06 mar 2025 1 FJD = 27.8895 MZN 1 MZN = 0.0359 FJD
07 mar 2025 1 FJD = 27.8258 MZN 1 MZN = 0.0359 FJD
08 mar 2025 1 FJD = 27.8105 MZN 1 MZN = 0.036 FJD
09 mar 2025 1 FJD = 27.8229 MZN 1 MZN = 0.0359 FJD
10 mar 2025 1 FJD = 27.749 MZN 1 MZN = 0.036 FJD
11 mar 2025 1 FJD = 27.7717 MZN 1 MZN = 0.036 FJD
12 mar 2025 1 FJD = 27.8578 MZN 1 MZN = 0.0359 FJD
13 mar 2025 1 FJD = 27.7911 MZN 1 MZN = 0.036 FJD
14 mar 2025 1 FJD = 27.858 MZN 1 MZN = 0.0359 FJD
15 mar 2025 1 FJD = 27.8929 MZN 1 MZN = 0.0359 FJD
16 mar 2025 1 FJD = 27.7492 MZN 1 MZN = 0.036 FJD
17 mar 2025 1 FJD = 27.9625 MZN 1 MZN = 0.0358 FJD
18 mar 2025 1 FJD = 28.0055 MZN 1 MZN = 0.0357 FJD
19 mar 2025 1 FJD = 27.9418 MZN 1 MZN = 0.0358 FJD
20 mar 2025 1 FJD = 27.9325 MZN 1 MZN = 0.0358 FJD
21 mar 2025 1 FJD = 27.8349 MZN 1 MZN = 0.0359 FJD
22 mar 2025 1 FJD = 27.7909 MZN 1 MZN = 0.036 FJD
23 mar 2025 1 FJD = 27.6515 MZN 1 MZN = 0.0362 FJD
24 mar 2025 1 FJD = 27.6738 MZN 1 MZN = 0.0361 FJD
25 mar 2025 1 FJD = 27.8553 MZN 1 MZN = 0.0359 FJD
26 mar 2025 1 FJD = 27.8557 MZN 1 MZN = 0.0359 FJD
27 mar 2025 1 FJD = 27.8512 MZN 1 MZN = 0.0359 FJD
28 mar 2025 1 FJD = 27.7923 MZN 1 MZN = 0.036 FJD
29 mar 2025 1 FJD = 27.4783 MZN 1 MZN = 0.0364 FJD
30 mar 2025 1 FJD = 27.3454 MZN 1 MZN = 0.0366 FJD
31 mar 2025 1 FJD = 27.4576 MZN 1 MZN = 0.0364 FJD

Apr 2025

DataFJD-MZNMZN-FJD
01 apr 2025 1 FJD = 27.3551 MZN 1 MZN = 0.0366 FJD
02 apr 2025 1 FJD = 27.4228 MZN 1 MZN = 0.0365 FJD
03 apr 2025 1 FJD = 27.4455 MZN 1 MZN = 0.0364 FJD
04 apr 2025 1 FJD = 27.608 MZN 1 MZN = 0.0362 FJD
05 apr 2025 1 FJD = 27.6082 MZN 1 MZN = 0.0362 FJD
06 apr 2025 1 FJD = 27.6082 MZN 1 MZN = 0.0362 FJD
07 apr 2025 1 FJD = 27.2651 MZN 1 MZN = 0.0367 FJD

Informazioni sui tassi di cambio tra FJD-MZN e MZN-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats