currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-MZN e MZN-FJD - 2026

Tassi di cambio tra FJD-MZN e MZN-FJD - 2026

Tassi di cambio tra FJD-MZN e MZN-FJD

Consulta qui di seguito i tassi di cambio per FJD-MZN e MZN-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FJD = 28,7581 MZN
1 MZN = 0,0348 FJD
1A 2A 3A

Jan 2026

DataFJD-MZNMZN-FJD
01 gen 2026 1 FJD = 28.1134 MZN 1 MZN = 0.0356 FJD
02 gen 2026 1 FJD = 28.0293 MZN 1 MZN = 0.0357 FJD
03 gen 2026 1 FJD = 28.0267 MZN 1 MZN = 0.0357 FJD
04 gen 2026 1 FJD = 28.0267 MZN 1 MZN = 0.0357 FJD
05 gen 2026 1 FJD = 28.0459 MZN 1 MZN = 0.0357 FJD
06 gen 2026 1 FJD = 28.1259 MZN 1 MZN = 0.0356 FJD
07 gen 2026 1 FJD = 28.1517 MZN 1 MZN = 0.0355 FJD
08 gen 2026 1 FJD = 28.1315 MZN 1 MZN = 0.0355 FJD
09 gen 2026 1 FJD = 28.0553 MZN 1 MZN = 0.0356 FJD
10 gen 2026 1 FJD = 28.0883 MZN 1 MZN = 0.0356 FJD
11 gen 2026 1 FJD = 28.0593 MZN 1 MZN = 0.0356 FJD
12 gen 2026 1 FJD = 28.0061 MZN 1 MZN = 0.0357 FJD
13 gen 2026 1 FJD = 28.0943 MZN 1 MZN = 0.0356 FJD
14 gen 2026 1 FJD = 28.0101 MZN 1 MZN = 0.0357 FJD
15 gen 2026 1 FJD = 28.0368 MZN 1 MZN = 0.0357 FJD
16 gen 2026 1 FJD = 28.0369 MZN 1 MZN = 0.0357 FJD
17 gen 2026 1 FJD = 28.0341 MZN 1 MZN = 0.0357 FJD
18 gen 2026 1 FJD = 28.0341 MZN 1 MZN = 0.0357 FJD
19 gen 2026 1 FJD = 28.0063 MZN 1 MZN = 0.0357 FJD
20 gen 2026 1 FJD = 28.1138 MZN 1 MZN = 0.0356 FJD
21 gen 2026 1 FJD = 28.1916 MZN 1 MZN = 0.0355 FJD
22 gen 2026 1 FJD = 28.2437 MZN 1 MZN = 0.0354 FJD
23 gen 2026 1 FJD = 28.4005 MZN 1 MZN = 0.0352 FJD
24 gen 2026 1 FJD = 28.4008 MZN 1 MZN = 0.0352 FJD
25 gen 2026 1 FJD = 28.4008 MZN 1 MZN = 0.0352 FJD
26 gen 2026 1 FJD = 28.8799 MZN 1 MZN = 0.0346 FJD
27 gen 2026 1 FJD = 28.8717 MZN 1 MZN = 0.0346 FJD
28 gen 2026 1 FJD = 29.0161 MZN 1 MZN = 0.0345 FJD
29 gen 2026 1 FJD = 29.0735 MZN 1 MZN = 0.0344 FJD
30 gen 2026 1 FJD = 29.0308 MZN 1 MZN = 0.0344 FJD
31 gen 2026 1 FJD = 28.9209 MZN 1 MZN = 0.0346 FJD

Feb 2026

DataFJD-MZNMZN-FJD
01 feb 2026 1 FJD = 28.9209 MZN 1 MZN = 0.0346 FJD
02 feb 2026 1 FJD = 28.6085 MZN 1 MZN = 0.035 FJD
03 feb 2026 1 FJD = 28.9607 MZN 1 MZN = 0.0345 FJD
04 feb 2026 1 FJD = 28.9932 MZN 1 MZN = 0.0345 FJD
05 feb 2026 1 FJD = 28.8761 MZN 1 MZN = 0.0346 FJD
06 feb 2026 1 FJD = 28.8528 MZN 1 MZN = 0.0347 FJD
07 feb 2026 1 FJD = 28.8528 MZN 1 MZN = 0.0347 FJD
08 feb 2026 1 FJD = 28.8528 MZN 1 MZN = 0.0347 FJD
09 feb 2026 1 FJD = 29.0055 MZN 1 MZN = 0.0345 FJD
10 feb 2026 1 FJD = 29.0804 MZN 1 MZN = 0.0344 FJD
11 feb 2026 1 FJD = 29.2202 MZN 1 MZN = 0.0342 FJD
12 feb 2026 1 FJD = 29.2589 MZN 1 MZN = 0.0342 FJD
13 feb 2026 1 FJD = 29.1068 MZN 1 MZN = 0.0344 FJD
14 feb 2026 1 FJD = 29.1356 MZN 1 MZN = 0.0343 FJD
15 feb 2026 1 FJD = 29.1356 MZN 1 MZN = 0.0343 FJD
16 feb 2026 1 FJD = 29.1355 MZN 1 MZN = 0.0343 FJD
17 feb 2026 1 FJD = 28.8735 MZN 1 MZN = 0.0346 FJD
18 feb 2026 1 FJD = 29.1173 MZN 1 MZN = 0.0343 FJD
19 feb 2026 1 FJD = 29.0346 MZN 1 MZN = 0.0344 FJD
20 feb 2026 1 FJD = 28.7592 MZN 1 MZN = 0.0348 FJD
21 feb 2026 1 FJD = 28.7569 MZN 1 MZN = 0.0348 FJD
22 feb 2026 1 FJD = 28.7569 MZN 1 MZN = 0.0348 FJD
23 feb 2026 1 FJD = 28.7569 MZN 1 MZN = 0.0348 FJD
24 feb 2026 1 FJD = 28.7569 MZN 1 MZN = 0.0348 FJD
25 feb 2026 1 FJD = 29.2956 MZN 1 MZN = 0.0341 FJD
26 feb 2026 1 FJD = 29.1398 MZN 1 MZN = 0.0343 FJD
27 feb 2026 1 FJD = 29.127 MZN 1 MZN = 0.0343 FJD
28 feb 2026 1 FJD = 29.1464 MZN 1 MZN = 0.0343 FJD

Mar 2026

DataFJD-MZNMZN-FJD
01 mar 2026 1 FJD = 29.1464 MZN 1 MZN = 0.0343 FJD
02 mar 2026 1 FJD = 28.7375 MZN 1 MZN = 0.0348 FJD
03 mar 2026 1 FJD = 28.8777 MZN 1 MZN = 0.0346 FJD
04 mar 2026 1 FJD = 28.9418 MZN 1 MZN = 0.0346 FJD
05 mar 2026 1 FJD = 28.9353 MZN 1 MZN = 0.0346 FJD
06 mar 2026 1 FJD = 28.9097 MZN 1 MZN = 0.0346 FJD
07 mar 2026 1 FJD = 28.9091 MZN 1 MZN = 0.0346 FJD
08 mar 2026 1 FJD = 28.9091 MZN 1 MZN = 0.0346 FJD
09 mar 2026 1 FJD = 28.8636 MZN 1 MZN = 0.0346 FJD
10 mar 2026 1 FJD = 29.0395 MZN 1 MZN = 0.0344 FJD
11 mar 2026 1 FJD = 29.059 MZN 1 MZN = 0.0344 FJD
12 mar 2026 1 FJD = 29.0077 MZN 1 MZN = 0.0345 FJD
13 mar 2026 1 FJD = 28.8248 MZN 1 MZN = 0.0347 FJD
14 mar 2026 1 FJD = 28.676 MZN 1 MZN = 0.0349 FJD
15 mar 2026 1 FJD = 28.676 MZN 1 MZN = 0.0349 FJD
16 mar 2026 1 FJD = 28.8544 MZN 1 MZN = 0.0347 FJD
17 mar 2026 1 FJD = 28.9048 MZN 1 MZN = 0.0346 FJD
18 mar 2026 1 FJD = 28.8866 MZN 1 MZN = 0.0346 FJD
19 mar 2026 1 FJD = 28.7981 MZN 1 MZN = 0.0347 FJD
20 mar 2026 1 FJD = 28.9027 MZN 1 MZN = 0.0346 FJD
21 mar 2026 1 FJD = 28.8576 MZN 1 MZN = 0.0347 FJD
22 mar 2026 1 FJD = 28.8576 MZN 1 MZN = 0.0347 FJD
23 mar 2026 1 FJD = 28.7752 MZN 1 MZN = 0.0348 FJD
24 mar 2026 1 FJD = 28.7527 MZN 1 MZN = 0.0348 FJD
25 mar 2026 1 FJD = 28.5279 MZN 1 MZN = 0.0351 FJD
26 mar 2026 1 FJD = 28.4191 MZN 1 MZN = 0.0352 FJD
27 mar 2026 1 FJD = 28.3114 MZN 1 MZN = 0.0353 FJD
28 mar 2026 1 FJD = 28.2917 MZN 1 MZN = 0.0353 FJD
29 mar 2026 1 FJD = 28.3292 MZN 1 MZN = 0.0353 FJD
30 mar 2026 1 FJD = 28.5083 MZN 1 MZN = 0.0351 FJD
31 mar 2026 1 FJD = 28.5461 MZN 1 MZN = 0.035 FJD

Apr 2026

DataFJD-MZNMZN-FJD
01 apr 2026 1 FJD = 28.3292 MZN 1 MZN = 0.0353 FJD
02 apr 2026 1 FJD = 28.3786 MZN 1 MZN = 0.0352 FJD
03 apr 2026 1 FJD = 28.3744 MZN 1 MZN = 0.0352 FJD
04 apr 2026 1 FJD = 28.3744 MZN 1 MZN = 0.0352 FJD
05 apr 2026 1 FJD = 28.3744 MZN 1 MZN = 0.0352 FJD
06 apr 2026 1 FJD = 28.3742 MZN 1 MZN = 0.0352 FJD
07 apr 2026 1 FJD = 28.583 MZN 1 MZN = 0.035 FJD
08 apr 2026 1 FJD = 28.8785 MZN 1 MZN = 0.0346 FJD
09 apr 2026 1 FJD = 28.8772 MZN 1 MZN = 0.0346 FJD
10 apr 2026 1 FJD = 28.9414 MZN 1 MZN = 0.0346 FJD
11 apr 2026 1 FJD = 28.9217 MZN 1 MZN = 0.0346 FJD
12 apr 2026 1 FJD = 28.9217 MZN 1 MZN = 0.0346 FJD
13 apr 2026 1 FJD = 28.8959 MZN 1 MZN = 0.0346 FJD
14 apr 2026 1 FJD = 29.0641 MZN 1 MZN = 0.0344 FJD
15 apr 2026 1 FJD = 29.0923 MZN 1 MZN = 0.0344 FJD
16 apr 2026 1 FJD = 28.8684 MZN 1 MZN = 0.0346 FJD
17 apr 2026 1 FJD = 28.8306 MZN 1 MZN = 0.0347 FJD
18 apr 2026 1 FJD = 28.8306 MZN 1 MZN = 0.0347 FJD
19 apr 2026 1 FJD = 28.8306 MZN 1 MZN = 0.0347 FJD
20 apr 2026 1 FJD = 28.7406 MZN 1 MZN = 0.0348 FJD
21 apr 2026 1 FJD = 29.1241 MZN 1 MZN = 0.0343 FJD
22 apr 2026 1 FJD = 29.1167 MZN 1 MZN = 0.0343 FJD
23 apr 2026 1 FJD = 28.8155 MZN 1 MZN = 0.0347 FJD
24 apr 2026 1 FJD = 28.9825 MZN 1 MZN = 0.0345 FJD
25 apr 2026 1 FJD = 28.9889 MZN 1 MZN = 0.0345 FJD
26 apr 2026 1 FJD = 28.9889 MZN 1 MZN = 0.0345 FJD
27 apr 2026 1 FJD = 29.0658 MZN 1 MZN = 0.0344 FJD
28 apr 2026 1 FJD = 29.0372 MZN 1 MZN = 0.0344 FJD
29 apr 2026 1 FJD = 29.0335 MZN 1 MZN = 0.0344 FJD
30 apr 2026 1 FJD = 29.057 MZN 1 MZN = 0.0344 FJD

May 2026

DataFJD-MZNMZN-FJD
01 mag 2026 1 FJD = 29.1524 MZN 1 MZN = 0.0343 FJD
02 mag 2026 1 FJD = 29.1518 MZN 1 MZN = 0.0343 FJD
03 mag 2026 1 FJD = 29.1518 MZN 1 MZN = 0.0343 FJD
04 mag 2026 1 FJD = 29.086 MZN 1 MZN = 0.0344 FJD
05 mag 2026 1 FJD = 29.0785 MZN 1 MZN = 0.0344 FJD
06 mag 2026 1 FJD = 29.326 MZN 1 MZN = 0.0341 FJD
07 mag 2026 1 FJD = 29.3018 MZN 1 MZN = 0.0341 FJD
08 mag 2026 1 FJD = 29.2482 MZN 1 MZN = 0.0342 FJD
09 mag 2026 1 FJD = 29.2759 MZN 1 MZN = 0.0342 FJD
10 mag 2026 1 FJD = 29.2759 MZN 1 MZN = 0.0342 FJD
11 mag 2026 1 FJD = 29.2569 MZN 1 MZN = 0.0342 FJD
12 mag 2026 1 FJD = 29.2216 MZN 1 MZN = 0.0342 FJD
13 mag 2026 1 FJD = 29.2312 MZN 1 MZN = 0.0342 FJD
14 mag 2026 1 FJD = 29.2151 MZN 1 MZN = 0.0342 FJD
15 mag 2026 1 FJD = 29.1681 MZN 1 MZN = 0.0343 FJD

Informazioni sui tassi di cambio tra FJD-MZN e MZN-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats