> Tassi di cambio tra FJD-NGN e NGN-FJD - 2025

Tassi di cambio tra FJD-NGN e NGN-FJD - 2025

Tassi di cambio tra FJD-NGN e NGN-FJD

Consulta qui di seguito i tassi di cambio per FJD-NGN e NGN-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 677,6698 NGN

1 NGN = 0,0015 FJD

1A 2A 3A

FJD rispetto a NGNNGN rispetto a FJD

Jan 2025

Data	FJD-NGN	NGN-FJD
01 gen 2025	1 FJD = 665.8343 NGN	1 NGN = 0.0015 FJD
02 gen 2025	1 FJD = 664.6369 NGN	1 NGN = 0.0015 FJD
03 gen 2025	1 FJD = 664.5809 NGN	1 NGN = 0.0015 FJD
04 gen 2025	1 FJD = 662.97 NGN	1 NGN = 0.0015 FJD
05 gen 2025	1 FJD = 662.97 NGN	1 NGN = 0.0015 FJD
06 gen 2025	1 FJD = 667.8 NGN	1 NGN = 0.0015 FJD
07 gen 2025	1 FJD = 666.1488 NGN	1 NGN = 0.0015 FJD
08 gen 2025	1 FJD = 661.9687 NGN	1 NGN = 0.0015 FJD
09 gen 2025	1 FJD = 664.0629 NGN	1 NGN = 0.0015 FJD
10 gen 2025	1 FJD = 665.2393 NGN	1 NGN = 0.0015 FJD
11 gen 2025	1 FJD = 663.3889 NGN	1 NGN = 0.0015 FJD
12 gen 2025	1 FJD = 663.3889 NGN	1 NGN = 0.0015 FJD
13 gen 2025	1 FJD = 662.9485 NGN	1 NGN = 0.0015 FJD
14 gen 2025	1 FJD = 664.5637 NGN	1 NGN = 0.0015 FJD
15 gen 2025	1 FJD = 667.6458 NGN	1 NGN = 0.0015 FJD
16 gen 2025	1 FJD = 668.2089 NGN	1 NGN = 0.0015 FJD
17 gen 2025	1 FJD = 669.3879 NGN	1 NGN = 0.0015 FJD
18 gen 2025	1 FJD = 666.3584 NGN	1 NGN = 0.0015 FJD
19 gen 2025	1 FJD = 666.3584 NGN	1 NGN = 0.0015 FJD
20 gen 2025	1 FJD = 670.1127 NGN	1 NGN = 0.0015 FJD
21 gen 2025	1 FJD = 669.0242 NGN	1 NGN = 0.0015 FJD
22 gen 2025	1 FJD = 670.8308 NGN	1 NGN = 0.0015 FJD
23 gen 2025	1 FJD = 672.6432 NGN	1 NGN = 0.0015 FJD
24 gen 2025	1 FJD = 666.02 NGN	1 NGN = 0.0015 FJD
25 gen 2025	1 FJD = 675.9953 NGN	1 NGN = 0.0015 FJD
26 gen 2025	1 FJD = 675.9953 NGN	1 NGN = 0.0015 FJD
27 gen 2025	1 FJD = 663.4693 NGN	1 NGN = 0.0015 FJD
28 gen 2025	1 FJD = 658.3075 NGN	1 NGN = 0.0015 FJD
29 gen 2025	1 FJD = 651.7633 NGN	1 NGN = 0.0015 FJD
30 gen 2025	1 FJD = 660.2634 NGN	1 NGN = 0.0015 FJD
31 gen 2025	1 FJD = 648.4824 NGN	1 NGN = 0.0015 FJD

Feb 2025

Data	FJD-NGN	NGN-FJD
01 feb 2025	1 FJD = 647.0221 NGN	1 NGN = 0.0015 FJD
02 feb 2025	1 FJD = 647.0221 NGN	1 NGN = 0.0015 FJD
03 feb 2025	1 FJD = 639.8638 NGN	1 NGN = 0.0016 FJD
04 feb 2025	1 FJD = 643.2974 NGN	1 NGN = 0.0016 FJD
05 feb 2025	1 FJD = 648.4983 NGN	1 NGN = 0.0015 FJD
06 feb 2025	1 FJD = 650.3788 NGN	1 NGN = 0.0015 FJD
07 feb 2025	1 FJD = 651.4247 NGN	1 NGN = 0.0015 FJD
08 feb 2025	1 FJD = 647.8658 NGN	1 NGN = 0.0015 FJD
09 feb 2025	1 FJD = 647.8658 NGN	1 NGN = 0.0015 FJD
10 feb 2025	1 FJD = 647.3178 NGN	1 NGN = 0.0015 FJD
11 feb 2025	1 FJD = 648.2113 NGN	1 NGN = 0.0015 FJD
12 feb 2025	1 FJD = 653.1511 NGN	1 NGN = 0.0015 FJD
13 feb 2025	1 FJD = 650.7976 NGN	1 NGN = 0.0015 FJD
14 feb 2025	1 FJD = 658.6923 NGN	1 NGN = 0.0015 FJD
15 feb 2025	1 FJD = 659.4689 NGN	1 NGN = 0.0015 FJD
16 feb 2025	1 FJD = 659.4689 NGN	1 NGN = 0.0015 FJD
17 feb 2025	1 FJD = 657.7589 NGN	1 NGN = 0.0015 FJD
18 feb 2025	1 FJD = 654.4717 NGN	1 NGN = 0.0015 FJD
19 feb 2025	1 FJD = 655.7508 NGN	1 NGN = 0.0015 FJD
20 feb 2025	1 FJD = 656.7742 NGN	1 NGN = 0.0015 FJD
21 feb 2025	1 FJD = 655.9809 NGN	1 NGN = 0.0015 FJD
22 feb 2025	1 FJD = 654.664 NGN	1 NGN = 0.0015 FJD
23 feb 2025	1 FJD = 654.664 NGN	1 NGN = 0.0015 FJD
24 feb 2025	1 FJD = 653.1003 NGN	1 NGN = 0.0015 FJD
25 feb 2025	1 FJD = 653.157 NGN	1 NGN = 0.0015 FJD
26 feb 2025	1 FJD = 651.5004 NGN	1 NGN = 0.0015 FJD
27 feb 2025	1 FJD = 650.4507 NGN	1 NGN = 0.0015 FJD
28 feb 2025	1 FJD = 645.4307 NGN	1 NGN = 0.0015 FJD

Mar 2025

Data	FJD-NGN	NGN-FJD
01 mar 2025	1 FJD = 641.0681 NGN	1 NGN = 0.0016 FJD
02 mar 2025	1 FJD = 645.0923 NGN	1 NGN = 0.0016 FJD
03 mar 2025	1 FJD = 638.0777 NGN	1 NGN = 0.0016 FJD
04 mar 2025	1 FJD = 647.7846 NGN	1 NGN = 0.0015 FJD
05 mar 2025	1 FJD = 649.1876 NGN	1 NGN = 0.0015 FJD
06 mar 2025	1 FJD = 656.3375 NGN	1 NGN = 0.0015 FJD
07 mar 2025	1 FJD = 658.6949 NGN	1 NGN = 0.0015 FJD
08 mar 2025	1 FJD = 658.0179 NGN	1 NGN = 0.0015 FJD
09 mar 2025	1 FJD = 659.6124 NGN	1 NGN = 0.0015 FJD
10 mar 2025	1 FJD = 659.8519 NGN	1 NGN = 0.0015 FJD
11 mar 2025	1 FJD = 663.0138 NGN	1 NGN = 0.0015 FJD
12 mar 2025	1 FJD = 669.4203 NGN	1 NGN = 0.0015 FJD
13 mar 2025	1 FJD = 677.3008 NGN	1 NGN = 0.0015 FJD
14 mar 2025	1 FJD = 674.7375 NGN	1 NGN = 0.0015 FJD
15 mar 2025	1 FJD = 678.1942 NGN	1 NGN = 0.0015 FJD
16 mar 2025	1 FJD = 675.5063 NGN	1 NGN = 0.0015 FJD
17 mar 2025	1 FJD = 674.552 NGN	1 NGN = 0.0015 FJD
18 mar 2025	1 FJD = 675.7442 NGN	1 NGN = 0.0015 FJD
19 mar 2025	1 FJD = 674.062 NGN	1 NGN = 0.0015 FJD
20 mar 2025	1 FJD = 669.5217 NGN	1 NGN = 0.0015 FJD
21 mar 2025	1 FJD = 671.0773 NGN	1 NGN = 0.0015 FJD
22 mar 2025	1 FJD = 674.0742 NGN	1 NGN = 0.0015 FJD
23 mar 2025	1 FJD = 667.9064 NGN	1 NGN = 0.0015 FJD
24 mar 2025	1 FJD = 668.2023 NGN	1 NGN = 0.0015 FJD
25 mar 2025	1 FJD = 665.111 NGN	1 NGN = 0.0015 FJD
26 mar 2025	1 FJD = 670.0127 NGN	1 NGN = 0.0015 FJD
27 mar 2025	1 FJD = 670.4707 NGN	1 NGN = 0.0015 FJD
28 mar 2025	1 FJD = 669.6195 NGN	1 NGN = 0.0015 FJD
29 mar 2025	1 FJD = 661.6741 NGN	1 NGN = 0.0015 FJD
30 mar 2025	1 FJD = 660.4707 NGN	1 NGN = 0.0015 FJD
31 mar 2025	1 FJD = 659.1298 NGN	1 NGN = 0.0015 FJD

Apr 2025

Data	FJD-NGN	NGN-FJD
01 apr 2025	1 FJD = 657.2198 NGN	1 NGN = 0.0015 FJD
02 apr 2025	1 FJD = 659.328 NGN	1 NGN = 0.0015 FJD
03 apr 2025	1 FJD = 659.471 NGN	1 NGN = 0.0015 FJD
04 apr 2025	1 FJD = 663.0261 NGN	1 NGN = 0.0015 FJD
05 apr 2025	1 FJD = 662.1529 NGN	1 NGN = 0.0015 FJD
06 apr 2025	1 FJD = 662.1529 NGN	1 NGN = 0.0015 FJD
07 apr 2025	1 FJD = 665.3081 NGN	1 NGN = 0.0015 FJD
08 apr 2025	1 FJD = 675.8219 NGN	1 NGN = 0.0015 FJD
09 apr 2025	1 FJD = 670.9875 NGN	1 NGN = 0.0015 FJD
10 apr 2025	1 FJD = 681.5482 NGN	1 NGN = 0.0015 FJD
11 apr 2025	1 FJD = 699.7444 NGN	1 NGN = 0.0014 FJD
12 apr 2025	1 FJD = 700.6218 NGN	1 NGN = 0.0014 FJD
13 apr 2025	1 FJD = 701.7531 NGN	1 NGN = 0.0014 FJD
14 apr 2025	1 FJD = 692.84 NGN	1 NGN = 0.0014 FJD
15 apr 2025	1 FJD = 699.8554 NGN	1 NGN = 0.0014 FJD
16 apr 2025	1 FJD = 700.6173 NGN	1 NGN = 0.0014 FJD
17 apr 2025	1 FJD = 700.4458 NGN	1 NGN = 0.0014 FJD
18 apr 2025	1 FJD = 702.677 NGN	1 NGN = 0.0014 FJD
19 apr 2025	1 FJD = 702.676 NGN	1 NGN = 0.0014 FJD
20 apr 2025	1 FJD = 702.676 NGN	1 NGN = 0.0014 FJD
21 apr 2025	1 FJD = 702.6749 NGN	1 NGN = 0.0014 FJD
22 apr 2025	1 FJD = 712.3145 NGN	1 NGN = 0.0014 FJD
23 apr 2025	1 FJD = 714.2833 NGN	1 NGN = 0.0014 FJD
24 apr 2025	1 FJD = 713.8564 NGN	1 NGN = 0.0014 FJD
25 apr 2025	1 FJD = 713.3639 NGN	1 NGN = 0.0014 FJD
26 apr 2025	1 FJD = 712.4694 NGN	1 NGN = 0.0014 FJD
27 apr 2025	1 FJD = 712.4693 NGN	1 NGN = 0.0014 FJD
28 apr 2025	1 FJD = 711.5404 NGN	1 NGN = 0.0014 FJD
29 apr 2025	1 FJD = 710.2293 NGN	1 NGN = 0.0014 FJD
30 apr 2025	1 FJD = 708.9511 NGN	1 NGN = 0.0014 FJD

May 2025

Data	FJD-NGN	NGN-FJD
01 mag 2025	1 FJD = 710.9119 NGN	1 NGN = 0.0014 FJD
02 mag 2025	1 FJD = 710.4772 NGN	1 NGN = 0.0014 FJD
03 mag 2025	1 FJD = 710.8948 NGN	1 NGN = 0.0014 FJD
04 mag 2025	1 FJD = 710.8948 NGN	1 NGN = 0.0014 FJD
05 mag 2025	1 FJD = 713.7762 NGN	1 NGN = 0.0014 FJD
06 mag 2025	1 FJD = 712.1946 NGN	1 NGN = 0.0014 FJD
07 mag 2025	1 FJD = 713.4199 NGN	1 NGN = 0.0014 FJD
08 mag 2025	1 FJD = 710.548 NGN	1 NGN = 0.0014 FJD
09 mag 2025	1 FJD = 709.1622 NGN	1 NGN = 0.0014 FJD
10 mag 2025	1 FJD = 708.2264 NGN	1 NGN = 0.0014 FJD
11 mag 2025	1 FJD = 708.2264 NGN	1 NGN = 0.0014 FJD
12 mag 2025	1 FJD = 706.3507 NGN	1 NGN = 0.0014 FJD
13 mag 2025	1 FJD = 704.5886 NGN	1 NGN = 0.0014 FJD
14 mag 2025	1 FJD = 708.9594 NGN	1 NGN = 0.0014 FJD
15 mag 2025	1 FJD = 704.2612 NGN	1 NGN = 0.0014 FJD
16 mag 2025	1 FJD = 705.6645 NGN	1 NGN = 0.0014 FJD
17 mag 2025	1 FJD = 704.8508 NGN	1 NGN = 0.0014 FJD
18 mag 2025	1 FJD = 704.8508 NGN	1 NGN = 0.0014 FJD
19 mag 2025	1 FJD = 708.1937 NGN	1 NGN = 0.0014 FJD
20 mag 2025	1 FJD = 705.4208 NGN	1 NGN = 0.0014 FJD
21 mag 2025	1 FJD = 704.727 NGN	1 NGN = 0.0014 FJD
22 mag 2025	1 FJD = 701.9157 NGN	1 NGN = 0.0014 FJD
23 mag 2025	1 FJD = 704.493 NGN	1 NGN = 0.0014 FJD
24 mag 2025	1 FJD = 706.0134 NGN	1 NGN = 0.0014 FJD
25 mag 2025	1 FJD = 706.0134 NGN	1 NGN = 0.0014 FJD
26 mag 2025	1 FJD = 704.0054 NGN	1 NGN = 0.0014 FJD
27 mag 2025	1 FJD = 703.3621 NGN	1 NGN = 0.0014 FJD
28 mag 2025	1 FJD = 701.917 NGN	1 NGN = 0.0014 FJD
29 mag 2025	1 FJD = 703.1951 NGN	1 NGN = 0.0014 FJD
30 mag 2025	1 FJD = 702.1998 NGN	1 NGN = 0.0014 FJD
31 mag 2025	1 FJD = 702.4467 NGN	1 NGN = 0.0014 FJD

Jun 2025

Data	FJD-NGN	NGN-FJD
01 giu 2025	1 FJD = 702.4467 NGN	1 NGN = 0.0014 FJD
02 giu 2025	1 FJD = 703.5581 NGN	1 NGN = 0.0014 FJD
03 giu 2025	1 FJD = 701.9248 NGN	1 NGN = 0.0014 FJD
04 giu 2025	1 FJD = 702.1319 NGN	1 NGN = 0.0014 FJD
05 giu 2025	1 FJD = 698.4437 NGN	1 NGN = 0.0014 FJD
06 giu 2025	1 FJD = 693.9264 NGN	1 NGN = 0.0014 FJD
07 giu 2025	1 FJD = 692.6771 NGN	1 NGN = 0.0014 FJD
08 giu 2025	1 FJD = 692.6771 NGN	1 NGN = 0.0014 FJD
09 giu 2025	1 FJD = 694.8166 NGN	1 NGN = 0.0014 FJD
10 giu 2025	1 FJD = 689.2837 NGN	1 NGN = 0.0015 FJD
11 giu 2025	1 FJD = 686.6943 NGN	1 NGN = 0.0015 FJD
12 giu 2025	1 FJD = 686.6776 NGN	1 NGN = 0.0015 FJD
13 giu 2025	1 FJD = 688.0964 NGN	1 NGN = 0.0015 FJD
14 giu 2025	1 FJD = 686.0625 NGN	1 NGN = 0.0015 FJD

Informazioni sui tassi di cambio tra FJD-NGN e NGN-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie