currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-NIO e NIO-FJD - 2025

Tassi di cambio tra FJD-NIO e NIO-FJD - 2025

Tassi di cambio tra FJD-NIO e NIO-FJD

Consulta qui di seguito i tassi di cambio per FJD-NIO e NIO-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 15,9136 NIO
1 NIO = 0,0628 FJD
1A 2A 3A
FJD rispetto a NIONIO rispetto a FJD
15,9947 Data: 4/6 15,9947 Data: 4/5 15,8598 Data: 4/4 15,8071 Data: 4/3 15,7833 Data: 4/2 15,7063 Data: 4/1 15,8112 Data: 3/31 15,7516 Data: 3/30 15,8235 Data: 3/29 16,0061 Data: 3/28 16,0295 Data: 3/27 16,0517 Data: 3/26 16,0435 Data: 3/25 15,9347 Data: 3/24 15,9301 Data: 3/23 15,9642 Data: 3/22 16,0309 Data: 3/21 16,0958 Data: 3/20 16,0913 Data: 3/19 16,1226 Data: 3/18 16,1085 Data: 3/17 15,9862 Data: 3/16 16,0247 Data: 3/15 16,0537 Data: 3/14 16,0014 Data: 3/13 16,0532 Data: 3/12 15,9962 Data: 3/11 15,9789 Data: 3/10 16,0430 Data: 3/9 16,0186 Data: 3/8 16,0319 Data: 3/7 16,0594 Data: 3/6 15,9000 Data: 3/5 15,9069 Data: 3/4 15,6120 Data: 3/3 15,7626 Data: 3/2 15,6802 Data: 3/1 15,8480 Data: 2/28 15,9757 Data: 2/27 15,9688 Data: 2/26 16,0096 Data: 2/25 16,0351 Data: 2/24 16,0440 Data: 2/23 16,0440 Data: 2/22 16,0718 Data: 2/21 16,0366 Data: 2/20 16,0001 Data: 2/19 16,0076 Data: 2/18 16,0289 Data: 2/17 15,9713 Data: 2/16 15,9713 Data: 2/15 16,0023 Data: 2/14 15,8452 Data: 2/13 15,9031 Data: 2/12 15,8986 Data: 2/11 15,9142 Data: 2/10 15,9813 Data: 2/9 15,9813 Data: 2/8 15,9346 Data: 2/7 15,9040 Data: 2/6 15,9410 Data: 2/5 15,8200 Data: 2/4 15,7473 Data: 2/3 15,8610 Data: 2/2 15,8349 Data: 2/1 15,8496 Data: 1/31 15,8580 Data: 1/30 15,8974 Data: 1/29 15,8930 Data: 1/28 15,9612 Data: 1/27 15,9380 Data: 1/26 15,9380 Data: 1/25 15,9727 Data: 1/24 15,9007 Data: 1/23 15,8353 Data: 1/22 15,8419 Data: 1/21 15,8329 Data: 1/20 15,7847 Data: 1/19 15,7847 Data: 1/18 15,7863 Data: 1/17 15,8196 Data: 1/16 15,8071 Data: 1/15 15,7958 Data: 1/14 15,7373 Data: 1/13 15,8044 Data: 1/12 15,8044 Data: 1/11 15,7775 Data: 1/10 15,7911 Data: 1/9 15,8153 Data: 1/8 15,9142 Data: 1/7 15,9326 Data: 1/6 15,7917 Data: 1/5 15,7917 Data: 1/4 15,8211 Data: 1/3 15,8203 Data: 1/2 15,8394 Data: 1/1 15,9947 Data: 4/6 15,9947 Data: 4/5 15,8598 Data: 4/4 15,8071 Data: 4/3 15,7833 Data: 4/2 15,7063 Data: 4/1 15,8112 Data: 3/31 15,7516 Data: 3/30 15,8235 Data: 3/29 16,0061 Data: 3/28 16,0295 Data: 3/27 16,0517 Data: 3/26 16,0435 Data: 3/25 15,9347 Data: 3/24 15,9301 Data: 3/23 15,9642 Data: 3/22 16,0309 Data: 3/21 16,0958 Data: 3/20 16,0913 Data: 3/19 16,1226 Data: 3/18 16,1085 Data: 3/17 15,9862 Data: 3/16 16,0247 Data: 3/15 16,0537 Data: 3/14 16,0014 Data: 3/13 16,0532 Data: 3/12 15,9962 Data: 3/11 15,9789 Data: 3/10 16,0430 Data: 3/9 16,0186 Data: 3/8 16,0319 Data: 3/7 16,0594 Data: 3/6 15,9000 Data: 3/5 15,9069 Data: 3/4 15,6120 Data: 3/3 15,7626 Data: 3/2 15,6802 Data: 3/1 15,8480 Data: 2/28 15,9757 Data: 2/27 15,9688 Data: 2/26 16,0096 Data: 2/25 16,0351 Data: 2/24 16,0440 Data: 2/23 16,0440 Data: 2/22 16,0718 Data: 2/21 16,0366 Data: 2/20 16,0001 Data: 2/19 16,0076 Data: 2/18 16,0289 Data: 2/17 15,9713 Data: 2/16 15,9713 Data: 2/15 16,0023 Data: 2/14 15,8452 Data: 2/13 15,9031 Data: 2/12 15,8986 Data: 2/11 15,9142 Data: 2/10 15,9813 Data: 2/9 15,9813 Data: 2/8 15,9346 Data: 2/7 15,9040 Data: 2/6 15,9410 Data: 2/5 15,8200 Data: 2/4 15,7473 Data: 2/3 15,8610 Data: 2/2 15,8349 Data: 2/1 15,8496 Data: 1/31 15,8580 Data: 1/30 15,8974 Data: 1/29 15,8930 Data: 1/28 15,9612 Data: 1/27 15,9380 Data: 1/26 15,9380 Data: 1/25 15,9727 Data: 1/24 15,9007 Data: 1/23 15,8353 Data: 1/22 15,8419 Data: 1/21 15,8329 Data: 1/20 15,7847 Data: 1/19 15,7847 Data: 1/18 15,7863 Data: 1/17 15,8196 Data: 1/16 15,8071 Data: 1/15 15,7958 Data: 1/14 15,7373 Data: 1/13 15,8044 Data: 1/12 15,8044 Data: 1/11 15,7775 Data: 1/10 15,7911 Data: 1/9 15,8153 Data: 1/8 15,9142 Data: 1/7 15,9326 Data: 1/6 15,7917 Data: 1/5 15,7917 Data: 1/4 15,8211 Data: 1/3 15,8203 Data: 1/2 15,8394 Data: 1/1

Jan 2025

DataFJD-NIONIO-FJD
01 gen 2025 1 FJD = 15.8394 NIO 1 NIO = 0.0631 FJD
02 gen 2025 1 FJD = 15.8203 NIO 1 NIO = 0.0632 FJD
03 gen 2025 1 FJD = 15.8211 NIO 1 NIO = 0.0632 FJD
04 gen 2025 1 FJD = 15.7917 NIO 1 NIO = 0.0633 FJD
05 gen 2025 1 FJD = 15.7917 NIO 1 NIO = 0.0633 FJD
06 gen 2025 1 FJD = 15.9326 NIO 1 NIO = 0.0628 FJD
07 gen 2025 1 FJD = 15.9142 NIO 1 NIO = 0.0628 FJD
08 gen 2025 1 FJD = 15.8153 NIO 1 NIO = 0.0632 FJD
09 gen 2025 1 FJD = 15.7911 NIO 1 NIO = 0.0633 FJD
10 gen 2025 1 FJD = 15.7775 NIO 1 NIO = 0.0634 FJD
11 gen 2025 1 FJD = 15.8044 NIO 1 NIO = 0.0633 FJD
12 gen 2025 1 FJD = 15.8044 NIO 1 NIO = 0.0633 FJD
13 gen 2025 1 FJD = 15.7373 NIO 1 NIO = 0.0635 FJD
14 gen 2025 1 FJD = 15.7958 NIO 1 NIO = 0.0633 FJD
15 gen 2025 1 FJD = 15.8071 NIO 1 NIO = 0.0633 FJD
16 gen 2025 1 FJD = 15.8196 NIO 1 NIO = 0.0632 FJD
17 gen 2025 1 FJD = 15.7863 NIO 1 NIO = 0.0633 FJD
18 gen 2025 1 FJD = 15.7847 NIO 1 NIO = 0.0634 FJD
19 gen 2025 1 FJD = 15.7847 NIO 1 NIO = 0.0634 FJD
20 gen 2025 1 FJD = 15.8329 NIO 1 NIO = 0.0632 FJD
21 gen 2025 1 FJD = 15.8419 NIO 1 NIO = 0.0631 FJD
22 gen 2025 1 FJD = 15.8353 NIO 1 NIO = 0.0632 FJD
23 gen 2025 1 FJD = 15.9007 NIO 1 NIO = 0.0629 FJD
24 gen 2025 1 FJD = 15.9727 NIO 1 NIO = 0.0626 FJD
25 gen 2025 1 FJD = 15.938 NIO 1 NIO = 0.0627 FJD
26 gen 2025 1 FJD = 15.938 NIO 1 NIO = 0.0627 FJD
27 gen 2025 1 FJD = 15.9612 NIO 1 NIO = 0.0627 FJD
28 gen 2025 1 FJD = 15.893 NIO 1 NIO = 0.0629 FJD
29 gen 2025 1 FJD = 15.8974 NIO 1 NIO = 0.0629 FJD
30 gen 2025 1 FJD = 15.858 NIO 1 NIO = 0.0631 FJD
31 gen 2025 1 FJD = 15.8496 NIO 1 NIO = 0.0631 FJD

Feb 2025

DataFJD-NIONIO-FJD
01 feb 2025 1 FJD = 15.8349 NIO 1 NIO = 0.0632 FJD
02 feb 2025 1 FJD = 15.861 NIO 1 NIO = 0.063 FJD
03 feb 2025 1 FJD = 15.7473 NIO 1 NIO = 0.0635 FJD
04 feb 2025 1 FJD = 15.82 NIO 1 NIO = 0.0632 FJD
05 feb 2025 1 FJD = 15.941 NIO 1 NIO = 0.0627 FJD
06 feb 2025 1 FJD = 15.904 NIO 1 NIO = 0.0629 FJD
07 feb 2025 1 FJD = 15.9346 NIO 1 NIO = 0.0628 FJD
08 feb 2025 1 FJD = 15.9813 NIO 1 NIO = 0.0626 FJD
09 feb 2025 1 FJD = 15.9813 NIO 1 NIO = 0.0626 FJD
10 feb 2025 1 FJD = 15.9142 NIO 1 NIO = 0.0628 FJD
11 feb 2025 1 FJD = 15.8986 NIO 1 NIO = 0.0629 FJD
12 feb 2025 1 FJD = 15.9031 NIO 1 NIO = 0.0629 FJD
13 feb 2025 1 FJD = 15.8452 NIO 1 NIO = 0.0631 FJD
14 feb 2025 1 FJD = 16.0023 NIO 1 NIO = 0.0625 FJD
15 feb 2025 1 FJD = 15.9713 NIO 1 NIO = 0.0626 FJD
16 feb 2025 1 FJD = 15.9713 NIO 1 NIO = 0.0626 FJD
17 feb 2025 1 FJD = 16.0289 NIO 1 NIO = 0.0624 FJD
18 feb 2025 1 FJD = 16.0076 NIO 1 NIO = 0.0625 FJD
19 feb 2025 1 FJD = 16.0001 NIO 1 NIO = 0.0625 FJD
20 feb 2025 1 FJD = 16.0366 NIO 1 NIO = 0.0624 FJD
21 feb 2025 1 FJD = 16.0718 NIO 1 NIO = 0.0622 FJD
22 feb 2025 1 FJD = 16.044 NIO 1 NIO = 0.0623 FJD
23 feb 2025 1 FJD = 16.044 NIO 1 NIO = 0.0623 FJD
24 feb 2025 1 FJD = 16.0351 NIO 1 NIO = 0.0624 FJD
25 feb 2025 1 FJD = 16.0096 NIO 1 NIO = 0.0625 FJD
26 feb 2025 1 FJD = 15.9688 NIO 1 NIO = 0.0626 FJD
27 feb 2025 1 FJD = 15.9757 NIO 1 NIO = 0.0626 FJD
28 feb 2025 1 FJD = 15.848 NIO 1 NIO = 0.0631 FJD

Mar 2025

DataFJD-NIONIO-FJD
01 mar 2025 1 FJD = 15.6802 NIO 1 NIO = 0.0638 FJD
02 mar 2025 1 FJD = 15.7626 NIO 1 NIO = 0.0634 FJD
03 mar 2025 1 FJD = 15.612 NIO 1 NIO = 0.0641 FJD
04 mar 2025 1 FJD = 15.9069 NIO 1 NIO = 0.0629 FJD
05 mar 2025 1 FJD = 15.9 NIO 1 NIO = 0.0629 FJD
06 mar 2025 1 FJD = 16.0594 NIO 1 NIO = 0.0623 FJD
07 mar 2025 1 FJD = 16.0319 NIO 1 NIO = 0.0624 FJD
08 mar 2025 1 FJD = 16.0186 NIO 1 NIO = 0.0624 FJD
09 mar 2025 1 FJD = 16.043 NIO 1 NIO = 0.0623 FJD
10 mar 2025 1 FJD = 15.9789 NIO 1 NIO = 0.0626 FJD
11 mar 2025 1 FJD = 15.9962 NIO 1 NIO = 0.0625 FJD
12 mar 2025 1 FJD = 16.0532 NIO 1 NIO = 0.0623 FJD
13 mar 2025 1 FJD = 16.0014 NIO 1 NIO = 0.0625 FJD
14 mar 2025 1 FJD = 16.0537 NIO 1 NIO = 0.0623 FJD
15 mar 2025 1 FJD = 16.0247 NIO 1 NIO = 0.0624 FJD
16 mar 2025 1 FJD = 15.9862 NIO 1 NIO = 0.0626 FJD
17 mar 2025 1 FJD = 16.1085 NIO 1 NIO = 0.0621 FJD
18 mar 2025 1 FJD = 16.1226 NIO 1 NIO = 0.062 FJD
19 mar 2025 1 FJD = 16.0913 NIO 1 NIO = 0.0621 FJD
20 mar 2025 1 FJD = 16.0958 NIO 1 NIO = 0.0621 FJD
21 mar 2025 1 FJD = 16.0309 NIO 1 NIO = 0.0624 FJD
22 mar 2025 1 FJD = 15.9642 NIO 1 NIO = 0.0626 FJD
23 mar 2025 1 FJD = 15.9301 NIO 1 NIO = 0.0628 FJD
24 mar 2025 1 FJD = 15.9347 NIO 1 NIO = 0.0628 FJD
25 mar 2025 1 FJD = 16.0435 NIO 1 NIO = 0.0623 FJD
26 mar 2025 1 FJD = 16.0517 NIO 1 NIO = 0.0623 FJD
27 mar 2025 1 FJD = 16.0295 NIO 1 NIO = 0.0624 FJD
28 mar 2025 1 FJD = 16.0061 NIO 1 NIO = 0.0625 FJD
29 mar 2025 1 FJD = 15.8235 NIO 1 NIO = 0.0632 FJD
30 mar 2025 1 FJD = 15.7516 NIO 1 NIO = 0.0635 FJD
31 mar 2025 1 FJD = 15.8112 NIO 1 NIO = 0.0632 FJD

Apr 2025

DataFJD-NIONIO-FJD
01 apr 2025 1 FJD = 15.7063 NIO 1 NIO = 0.0637 FJD
02 apr 2025 1 FJD = 15.7833 NIO 1 NIO = 0.0634 FJD
03 apr 2025 1 FJD = 15.8071 NIO 1 NIO = 0.0633 FJD
04 apr 2025 1 FJD = 15.8598 NIO 1 NIO = 0.0631 FJD
05 apr 2025 1 FJD = 15.9947 NIO 1 NIO = 0.0625 FJD
06 apr 2025 1 FJD = 15.9947 NIO 1 NIO = 0.0625 FJD

Informazioni sui tassi di cambio tra FJD-NIO e NIO-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Cordoba Nicaraguense (NIO) è la valuta usata in Nicaragua. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Nicaragua, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats