currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-NOK e NOK-FJD - 2025

Tassi di cambio tra FJD-NOK e NOK-FJD - 2025

Tassi di cambio tra FJD-NOK e NOK-FJD

Consulta qui di seguito i tassi di cambio per FJD-NOK e NOK-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 4,6907 NOK
1 NOK = 0,2132 FJD
1A 2A 3A

Jan 2025

DataFJD-NOKNOK-FJD
01 gen 2025 1 FJD = 4.9046 NOK 1 NOK = 0.2039 FJD
02 gen 2025 1 FJD = 4.8807 NOK 1 NOK = 0.2049 FJD
03 gen 2025 1 FJD = 4.8877 NOK 1 NOK = 0.2046 FJD
04 gen 2025 1 FJD = 4.8857 NOK 1 NOK = 0.2047 FJD
05 gen 2025 1 FJD = 4.8856 NOK 1 NOK = 0.2047 FJD
06 gen 2025 1 FJD = 4.8615 NOK 1 NOK = 0.2057 FJD
07 gen 2025 1 FJD = 4.8817 NOK 1 NOK = 0.2048 FJD
08 gen 2025 1 FJD = 4.8992 NOK 1 NOK = 0.2041 FJD
09 gen 2025 1 FJD = 4.8956 NOK 1 NOK = 0.2043 FJD
10 gen 2025 1 FJD = 4.8886 NOK 1 NOK = 0.2046 FJD
11 gen 2025 1 FJD = 4.9069 NOK 1 NOK = 0.2038 FJD
12 gen 2025 1 FJD = 4.9072 NOK 1 NOK = 0.2038 FJD
13 gen 2025 1 FJD = 4.9078 NOK 1 NOK = 0.2038 FJD
14 gen 2025 1 FJD = 4.8973 NOK 1 NOK = 0.2042 FJD
15 gen 2025 1 FJD = 4.8782 NOK 1 NOK = 0.205 FJD
16 gen 2025 1 FJD = 4.8902 NOK 1 NOK = 0.2045 FJD
17 gen 2025 1 FJD = 4.9001 NOK 1 NOK = 0.2041 FJD
18 gen 2025 1 FJD = 4.919 NOK 1 NOK = 0.2033 FJD
19 gen 2025 1 FJD = 4.9116 NOK 1 NOK = 0.2036 FJD
20 gen 2025 1 FJD = 4.9043 NOK 1 NOK = 0.2039 FJD
21 gen 2025 1 FJD = 4.914 NOK 1 NOK = 0.2035 FJD
22 gen 2025 1 FJD = 4.8711 NOK 1 NOK = 0.2053 FJD
23 gen 2025 1 FJD = 4.8669 NOK 1 NOK = 0.2055 FJD
24 gen 2025 1 FJD = 4.8658 NOK 1 NOK = 0.2055 FJD
25 gen 2025 1 FJD = 4.8572 NOK 1 NOK = 0.2059 FJD
26 gen 2025 1 FJD = 4.8611 NOK 1 NOK = 0.2057 FJD
27 gen 2025 1 FJD = 4.8713 NOK 1 NOK = 0.2053 FJD
28 gen 2025 1 FJD = 4.8778 NOK 1 NOK = 0.205 FJD
29 gen 2025 1 FJD = 4.8877 NOK 1 NOK = 0.2046 FJD
30 gen 2025 1 FJD = 4.876 NOK 1 NOK = 0.2051 FJD
31 gen 2025 1 FJD = 4.8735 NOK 1 NOK = 0.2052 FJD

Feb 2025

DataFJD-NOKNOK-FJD
01 feb 2025 1 FJD = 4.873 NOK 1 NOK = 0.2052 FJD
02 feb 2025 1 FJD = 4.8759 NOK 1 NOK = 0.2051 FJD
03 feb 2025 1 FJD = 4.8812 NOK 1 NOK = 0.2049 FJD
04 feb 2025 1 FJD = 4.8783 NOK 1 NOK = 0.205 FJD
05 feb 2025 1 FJD = 4.856 NOK 1 NOK = 0.2059 FJD
06 feb 2025 1 FJD = 4.8587 NOK 1 NOK = 0.2058 FJD
07 feb 2025 1 FJD = 4.8525 NOK 1 NOK = 0.2061 FJD
08 feb 2025 1 FJD = 4.8603 NOK 1 NOK = 0.2057 FJD
09 feb 2025 1 FJD = 4.8603 NOK 1 NOK = 0.2057 FJD
10 feb 2025 1 FJD = 4.8462 NOK 1 NOK = 0.2063 FJD
11 feb 2025 1 FJD = 4.8471 NOK 1 NOK = 0.2063 FJD
12 feb 2025 1 FJD = 4.858 NOK 1 NOK = 0.2058 FJD
13 feb 2025 1 FJD = 4.8747 NOK 1 NOK = 0.2051 FJD
14 feb 2025 1 FJD = 4.8343 NOK 1 NOK = 0.2069 FJD
15 feb 2025 1 FJD = 4.8434 NOK 1 NOK = 0.2065 FJD
16 feb 2025 1 FJD = 4.8434 NOK 1 NOK = 0.2065 FJD
17 feb 2025 1 FJD = 4.8449 NOK 1 NOK = 0.2064 FJD
18 feb 2025 1 FJD = 4.8471 NOK 1 NOK = 0.2063 FJD
19 feb 2025 1 FJD = 4.8514 NOK 1 NOK = 0.2061 FJD
20 feb 2025 1 FJD = 4.8454 NOK 1 NOK = 0.2064 FJD
21 feb 2025 1 FJD = 4.8473 NOK 1 NOK = 0.2063 FJD
22 feb 2025 1 FJD = 4.8578 NOK 1 NOK = 0.2059 FJD
23 feb 2025 1 FJD = 4.8578 NOK 1 NOK = 0.2059 FJD
24 feb 2025 1 FJD = 4.8453 NOK 1 NOK = 0.2064 FJD
25 feb 2025 1 FJD = 4.842 NOK 1 NOK = 0.2065 FJD
26 feb 2025 1 FJD = 4.8376 NOK 1 NOK = 0.2067 FJD
27 feb 2025 1 FJD = 4.846 NOK 1 NOK = 0.2064 FJD
28 feb 2025 1 FJD = 4.8502 NOK 1 NOK = 0.2062 FJD

Mar 2025

DataFJD-NOKNOK-FJD
01 mar 2025 1 FJD = 4.8035 NOK 1 NOK = 0.2082 FJD
02 mar 2025 1 FJD = 4.8493 NOK 1 NOK = 0.2062 FJD
03 mar 2025 1 FJD = 4.7542 NOK 1 NOK = 0.2103 FJD
04 mar 2025 1 FJD = 4.8295 NOK 1 NOK = 0.2071 FJD
05 mar 2025 1 FJD = 4.7802 NOK 1 NOK = 0.2092 FJD
06 mar 2025 1 FJD = 4.7383 NOK 1 NOK = 0.211 FJD
07 mar 2025 1 FJD = 4.7212 NOK 1 NOK = 0.2118 FJD
08 mar 2025 1 FJD = 4.7297 NOK 1 NOK = 0.2114 FJD
09 mar 2025 1 FJD = 4.7283 NOK 1 NOK = 0.2115 FJD
10 mar 2025 1 FJD = 4.6935 NOK 1 NOK = 0.2131 FJD
11 mar 2025 1 FJD = 4.6318 NOK 1 NOK = 0.2159 FJD
12 mar 2025 1 FJD = 4.6474 NOK 1 NOK = 0.2152 FJD
13 mar 2025 1 FJD = 4.6475 NOK 1 NOK = 0.2152 FJD
14 mar 2025 1 FJD = 4.6534 NOK 1 NOK = 0.2149 FJD
15 mar 2025 1 FJD = 4.6946 NOK 1 NOK = 0.213 FJD
16 mar 2025 1 FJD = 4.6444 NOK 1 NOK = 0.2153 FJD
17 mar 2025 1 FJD = 4.6336 NOK 1 NOK = 0.2158 FJD
18 mar 2025 1 FJD = 4.6313 NOK 1 NOK = 0.2159 FJD
19 mar 2025 1 FJD = 4.6172 NOK 1 NOK = 0.2166 FJD
20 mar 2025 1 FJD = 4.6431 NOK 1 NOK = 0.2154 FJD
21 mar 2025 1 FJD = 4.5868 NOK 1 NOK = 0.218 FJD
22 mar 2025 1 FJD = 4.5973 NOK 1 NOK = 0.2175 FJD
23 mar 2025 1 FJD = 4.5873 NOK 1 NOK = 0.218 FJD
24 mar 2025 1 FJD = 4.5735 NOK 1 NOK = 0.2187 FJD
25 mar 2025 1 FJD = 4.5616 NOK 1 NOK = 0.2192 FJD
26 mar 2025 1 FJD = 4.5904 NOK 1 NOK = 0.2178 FJD
27 mar 2025 1 FJD = 4.5817 NOK 1 NOK = 0.2183 FJD
28 mar 2025 1 FJD = 4.5661 NOK 1 NOK = 0.219 FJD
29 mar 2025 1 FJD = 4.5114 NOK 1 NOK = 0.2217 FJD
30 mar 2025 1 FJD = 4.5114 NOK 1 NOK = 0.2217 FJD
31 mar 2025 1 FJD = 4.533 NOK 1 NOK = 0.2206 FJD

Apr 2025

DataFJD-NOKNOK-FJD
01 apr 2025 1 FJD = 4.4925 NOK 1 NOK = 0.2226 FJD
02 apr 2025 1 FJD = 4.4758 NOK 1 NOK = 0.2234 FJD
03 apr 2025 1 FJD = 4.4219 NOK 1 NOK = 0.2261 FJD
04 apr 2025 1 FJD = 4.557 NOK 1 NOK = 0.2194 FJD
05 apr 2025 1 FJD = 4.6518 NOK 1 NOK = 0.215 FJD
06 apr 2025 1 FJD = 4.6518 NOK 1 NOK = 0.215 FJD
07 apr 2025 1 FJD = 4.6639 NOK 1 NOK = 0.2144 FJD
08 apr 2025 1 FJD = 4.6885 NOK 1 NOK = 0.2133 FJD
09 apr 2025 1 FJD = 4.7109 NOK 1 NOK = 0.2123 FJD
10 apr 2025 1 FJD = 4.686 NOK 1 NOK = 0.2134 FJD
11 apr 2025 1 FJD = 4.6677 NOK 1 NOK = 0.2142 FJD
12 apr 2025 1 FJD = 4.6797 NOK 1 NOK = 0.2137 FJD
13 apr 2025 1 FJD = 4.6769 NOK 1 NOK = 0.2138 FJD
14 apr 2025 1 FJD = 4.5577 NOK 1 NOK = 0.2194 FJD
15 apr 2025 1 FJD = 4.6182 NOK 1 NOK = 0.2165 FJD
16 apr 2025 1 FJD = 4.641 NOK 1 NOK = 0.2155 FJD
17 apr 2025 1 FJD = 4.6013 NOK 1 NOK = 0.2173 FJD
18 apr 2025 1 FJD = 4.5857 NOK 1 NOK = 0.2181 FJD
19 apr 2025 1 FJD = 4.5895 NOK 1 NOK = 0.2179 FJD
20 apr 2025 1 FJD = 4.5857 NOK 1 NOK = 0.2181 FJD
21 apr 2025 1 FJD = 4.5857 NOK 1 NOK = 0.2181 FJD
22 apr 2025 1 FJD = 4.6048 NOK 1 NOK = 0.2172 FJD
23 apr 2025 1 FJD = 4.6246 NOK 1 NOK = 0.2162 FJD
24 apr 2025 1 FJD = 4.6089 NOK 1 NOK = 0.217 FJD
25 apr 2025 1 FJD = 4.6113 NOK 1 NOK = 0.2169 FJD
26 apr 2025 1 FJD = 4.6225 NOK 1 NOK = 0.2163 FJD
27 apr 2025 1 FJD = 4.6253 NOK 1 NOK = 0.2162 FJD
28 apr 2025 1 FJD = 4.6159 NOK 1 NOK = 0.2166 FJD
29 apr 2025 1 FJD = 4.5977 NOK 1 NOK = 0.2175 FJD
30 apr 2025 1 FJD = 4.5854 NOK 1 NOK = 0.2181 FJD

May 2025

DataFJD-NOKNOK-FJD
01 mag 2025 1 FJD = 4.6087 NOK 1 NOK = 0.217 FJD
02 mag 2025 1 FJD = 4.5943 NOK 1 NOK = 0.2177 FJD
03 mag 2025 1 FJD = 4.6175 NOK 1 NOK = 0.2166 FJD
04 mag 2025 1 FJD = 4.6166 NOK 1 NOK = 0.2166 FJD
05 mag 2025 1 FJD = 4.6193 NOK 1 NOK = 0.2165 FJD
06 mag 2025 1 FJD = 4.5922 NOK 1 NOK = 0.2178 FJD
07 mag 2025 1 FJD = 4.5602 NOK 1 NOK = 0.2193 FJD
08 mag 2025 1 FJD = 4.5689 NOK 1 NOK = 0.2189 FJD
09 mag 2025 1 FJD = 4.5664 NOK 1 NOK = 0.219 FJD
10 mag 2025 1 FJD = 4.5709 NOK 1 NOK = 0.2188 FJD
11 mag 2025 1 FJD = 4.5709 NOK 1 NOK = 0.2188 FJD
12 mag 2025 1 FJD = 4.598 NOK 1 NOK = 0.2175 FJD
13 mag 2025 1 FJD = 4.5763 NOK 1 NOK = 0.2185 FJD
14 mag 2025 1 FJD = 4.5566 NOK 1 NOK = 0.2195 FJD
15 mag 2025 1 FJD = 4.5817 NOK 1 NOK = 0.2183 FJD
16 mag 2025 1 FJD = 4.5773 NOK 1 NOK = 0.2185 FJD
17 mag 2025 1 FJD = 4.5686 NOK 1 NOK = 0.2189 FJD
18 mag 2025 1 FJD = 4.5683 NOK 1 NOK = 0.2189 FJD
19 mag 2025 1 FJD = 4.5441 NOK 1 NOK = 0.2201 FJD
20 mag 2025 1 FJD = 4.542 NOK 1 NOK = 0.2202 FJD
21 mag 2025 1 FJD = 4.491 NOK 1 NOK = 0.2227 FJD
22 mag 2025 1 FJD = 4.496 NOK 1 NOK = 0.2224 FJD
23 mag 2025 1 FJD = 4.474 NOK 1 NOK = 0.2235 FJD
24 mag 2025 1 FJD = 4.488 NOK 1 NOK = 0.2228 FJD
25 mag 2025 1 FJD = 4.4881 NOK 1 NOK = 0.2228 FJD
26 mag 2025 1 FJD = 4.4902 NOK 1 NOK = 0.2227 FJD
27 mag 2025 1 FJD = 4.503 NOK 1 NOK = 0.2221 FJD
28 mag 2025 1 FJD = 4.4891 NOK 1 NOK = 0.2228 FJD
29 mag 2025 1 FJD = 4.5012 NOK 1 NOK = 0.2222 FJD
30 mag 2025 1 FJD = 4.4949 NOK 1 NOK = 0.2225 FJD
31 mag 2025 1 FJD = 4.5167 NOK 1 NOK = 0.2214 FJD

Jun 2025

DataFJD-NOKNOK-FJD
01 giu 2025 1 FJD = 4.5192 NOK 1 NOK = 0.2213 FJD
02 giu 2025 1 FJD = 4.4797 NOK 1 NOK = 0.2232 FJD
03 giu 2025 1 FJD = 4.4925 NOK 1 NOK = 0.2226 FJD
04 giu 2025 1 FJD = 4.4922 NOK 1 NOK = 0.2226 FJD
05 giu 2025 1 FJD = 4.4889 NOK 1 NOK = 0.2228 FJD
06 giu 2025 1 FJD = 4.4872 NOK 1 NOK = 0.2229 FJD
07 giu 2025 1 FJD = 4.4932 NOK 1 NOK = 0.2226 FJD
08 giu 2025 1 FJD = 4.4934 NOK 1 NOK = 0.2225 FJD
09 giu 2025 1 FJD = 4.491 NOK 1 NOK = 0.2227 FJD
10 giu 2025 1 FJD = 4.4835 NOK 1 NOK = 0.223 FJD
11 giu 2025 1 FJD = 4.5011 NOK 1 NOK = 0.2222 FJD
12 giu 2025 1 FJD = 4.4512 NOK 1 NOK = 0.2247 FJD
13 giu 2025 1 FJD = 4.4249 NOK 1 NOK = 0.226 FJD
14 giu 2025 1 FJD = 4.4144 NOK 1 NOK = 0.2265 FJD

Informazioni sui tassi di cambio tra FJD-NOK e NOK-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Norvegia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats