> Tassi di cambio tra FJD-NPR e NPR-FJD - 2025

Tassi di cambio tra FJD-NPR e NPR-FJD - 2025

Tassi di cambio tra FJD-NPR e NPR-FJD

Consulta qui di seguito i tassi di cambio per FJD-NPR e NPR-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 60,3289 NPR

1 NPR = 0,0166 FJD

1A 2A 3A

FJD rispetto a NPRNPR rispetto a FJD

Jan 2025

Data	FJD-NPR	NPR-FJD
01 gen 2025	1 FJD = 58.9099 NPR	1 NPR = 0.017 FJD
02 gen 2025	1 FJD = 59.0081 NPR	1 NPR = 0.0169 FJD
03 gen 2025	1 FJD = 59.0349 NPR	1 NPR = 0.0169 FJD
04 gen 2025	1 FJD = 58.9244 NPR	1 NPR = 0.017 FJD
05 gen 2025	1 FJD = 58.9244 NPR	1 NPR = 0.017 FJD
06 gen 2025	1 FJD = 59.3864 NPR	1 NPR = 0.0168 FJD
07 gen 2025	1 FJD = 59.3076 NPR	1 NPR = 0.0169 FJD
08 gen 2025	1 FJD = 59.0318 NPR	1 NPR = 0.0169 FJD
09 gen 2025	1 FJD = 58.9281 NPR	1 NPR = 0.017 FJD
10 gen 2025	1 FJD = 59.0402 NPR	1 NPR = 0.0169 FJD
11 gen 2025	1 FJD = 59.1368 NPR	1 NPR = 0.0169 FJD
12 gen 2025	1 FJD = 59.1368 NPR	1 NPR = 0.0169 FJD
13 gen 2025	1 FJD = 59.3399 NPR	1 NPR = 0.0169 FJD
14 gen 2025	1 FJD = 59.4288 NPR	1 NPR = 0.0168 FJD
15 gen 2025	1 FJD = 59.3935 NPR	1 NPR = 0.0168 FJD
16 gen 2025	1 FJD = 59.5221 NPR	1 NPR = 0.0168 FJD
17 gen 2025	1 FJD = 59.4353 NPR	1 NPR = 0.0168 FJD
18 gen 2025	1 FJD = 59.4168 NPR	1 NPR = 0.0168 FJD
19 gen 2025	1 FJD = 59.4168 NPR	1 NPR = 0.0168 FJD
20 gen 2025	1 FJD = 59.5978 NPR	1 NPR = 0.0168 FJD
21 gen 2025	1 FJD = 59.6143 NPR	1 NPR = 0.0168 FJD
22 gen 2025	1 FJD = 59.5964 NPR	1 NPR = 0.0168 FJD
23 gen 2025	1 FJD = 59.7348 NPR	1 NPR = 0.0167 FJD
24 gen 2025	1 FJD = 59.867 NPR	1 NPR = 0.0167 FJD
25 gen 2025	1 FJD = 59.7376 NPR	1 NPR = 0.0167 FJD
26 gen 2025	1 FJD = 59.7376 NPR	1 NPR = 0.0167 FJD
27 gen 2025	1 FJD = 59.8533 NPR	1 NPR = 0.0167 FJD
28 gen 2025	1 FJD = 59.7788 NPR	1 NPR = 0.0167 FJD
29 gen 2025	1 FJD = 59.847 NPR	1 NPR = 0.0167 FJD
30 gen 2025	1 FJD = 59.7099 NPR	1 NPR = 0.0167 FJD
31 gen 2025	1 FJD = 59.6642 NPR	1 NPR = 0.0168 FJD

Feb 2025

Data	FJD-NPR	NPR-FJD
01 feb 2025	1 FJD = 59.609 NPR	1 NPR = 0.0168 FJD
02 feb 2025	1 FJD = 59.7094 NPR	1 NPR = 0.0167 FJD
03 feb 2025	1 FJD = 59.6533 NPR	1 NPR = 0.0168 FJD
04 feb 2025	1 FJD = 59.9306 NPR	1 NPR = 0.0167 FJD
05 feb 2025	1 FJD = 60.5949 NPR	1 NPR = 0.0165 FJD
06 feb 2025	1 FJD = 60.5472 NPR	1 NPR = 0.0165 FJD
07 feb 2025	1 FJD = 60.6003 NPR	1 NPR = 0.0165 FJD
08 feb 2025	1 FJD = 60.7767 NPR	1 NPR = 0.0165 FJD
09 feb 2025	1 FJD = 60.7767 NPR	1 NPR = 0.0165 FJD
10 feb 2025	1 FJD = 60.4942 NPR	1 NPR = 0.0165 FJD
11 feb 2025	1 FJD = 59.9435 NPR	1 NPR = 0.0167 FJD
12 feb 2025	1 FJD = 60.0523 NPR	1 NPR = 0.0167 FJD
13 feb 2025	1 FJD = 59.8312 NPR	1 NPR = 0.0167 FJD
14 feb 2025	1 FJD = 60.3216 NPR	1 NPR = 0.0166 FJD
15 feb 2025	1 FJD = 60.2046 NPR	1 NPR = 0.0166 FJD
16 feb 2025	1 FJD = 60.2046 NPR	1 NPR = 0.0166 FJD
17 feb 2025	1 FJD = 60.5225 NPR	1 NPR = 0.0165 FJD
18 feb 2025	1 FJD = 60.4866 NPR	1 NPR = 0.0165 FJD
19 feb 2025	1 FJD = 60.414 NPR	1 NPR = 0.0166 FJD
20 feb 2025	1 FJD = 60.6355 NPR	1 NPR = 0.0165 FJD
21 feb 2025	1 FJD = 60.3338 NPR	1 NPR = 0.0166 FJD
22 feb 2025	1 FJD = 60.2293 NPR	1 NPR = 0.0166 FJD
23 feb 2025	1 FJD = 60.2293 NPR	1 NPR = 0.0166 FJD
24 feb 2025	1 FJD = 60.4342 NPR	1 NPR = 0.0165 FJD
25 feb 2025	1 FJD = 60.6673 NPR	1 NPR = 0.0165 FJD
26 feb 2025	1 FJD = 60.5927 NPR	1 NPR = 0.0165 FJD
27 feb 2025	1 FJD = 60.5257 NPR	1 NPR = 0.0165 FJD
28 feb 2025	1 FJD = 60.1963 NPR	1 NPR = 0.0166 FJD

Mar 2025

Data	FJD-NPR	NPR-FJD
01 mar 2025	1 FJD = 59.6588 NPR	1 NPR = 0.0168 FJD
02 mar 2025	1 FJD = 60.2668 NPR	1 NPR = 0.0166 FJD
03 mar 2025	1 FJD = 59.6053 NPR	1 NPR = 0.0168 FJD
04 mar 2025	1 FJD = 60.3338 NPR	1 NPR = 0.0166 FJD
05 mar 2025	1 FJD = 60.2213 NPR	1 NPR = 0.0166 FJD
06 mar 2025	1 FJD = 60.7844 NPR	1 NPR = 0.0165 FJD
07 mar 2025	1 FJD = 60.5707 NPR	1 NPR = 0.0165 FJD
08 mar 2025	1 FJD = 60.7329 NPR	1 NPR = 0.0165 FJD
09 mar 2025	1 FJD = 60.6128 NPR	1 NPR = 0.0165 FJD
10 mar 2025	1 FJD = 60.8293 NPR	1 NPR = 0.0164 FJD
11 mar 2025	1 FJD = 60.7397 NPR	1 NPR = 0.0165 FJD
12 mar 2025	1 FJD = 60.8749 NPR	1 NPR = 0.0164 FJD
13 mar 2025	1 FJD = 60.5522 NPR	1 NPR = 0.0165 FJD
14 mar 2025	1 FJD = 60.6924 NPR	1 NPR = 0.0165 FJD
15 mar 2025	1 FJD = 60.5609 NPR	1 NPR = 0.0165 FJD
16 mar 2025	1 FJD = 60.751 NPR	1 NPR = 0.0165 FJD
17 mar 2025	1 FJD = 60.8098 NPR	1 NPR = 0.0164 FJD
18 mar 2025	1 FJD = 60.8445 NPR	1 NPR = 0.0164 FJD
19 mar 2025	1 FJD = 60.5834 NPR	1 NPR = 0.0165 FJD
20 mar 2025	1 FJD = 60.4502 NPR	1 NPR = 0.0165 FJD
21 mar 2025	1 FJD = 60.2076 NPR	1 NPR = 0.0166 FJD
22 mar 2025	1 FJD = 59.8886 NPR	1 NPR = 0.0167 FJD
23 mar 2025	1 FJD = 59.8658 NPR	1 NPR = 0.0167 FJD
24 mar 2025	1 FJD = 59.8931 NPR	1 NPR = 0.0167 FJD
25 mar 2025	1 FJD = 59.7398 NPR	1 NPR = 0.0167 FJD
26 mar 2025	1 FJD = 59.7808 NPR	1 NPR = 0.0167 FJD
27 mar 2025	1 FJD = 59.7368 NPR	1 NPR = 0.0167 FJD
28 mar 2025	1 FJD = 59.4739 NPR	1 NPR = 0.0168 FJD
29 mar 2025	1 FJD = 58.8864 NPR	1 NPR = 0.017 FJD
30 mar 2025	1 FJD = 58.8887 NPR	1 NPR = 0.017 FJD
31 mar 2025	1 FJD = 58.7609 NPR	1 NPR = 0.017 FJD

Apr 2025

Data	FJD-NPR	NPR-FJD
01 apr 2025	1 FJD = 58.5561 NPR	1 NPR = 0.0171 FJD
02 apr 2025	1 FJD = 58.6636 NPR	1 NPR = 0.017 FJD
03 apr 2025	1 FJD = 58.7619 NPR	1 NPR = 0.017 FJD
04 apr 2025	1 FJD = 58.8307 NPR	1 NPR = 0.017 FJD
05 apr 2025	1 FJD = 59.3321 NPR	1 NPR = 0.0169 FJD
06 apr 2025	1 FJD = 59.3321 NPR	1 NPR = 0.0169 FJD
07 apr 2025	1 FJD = 58.895 NPR	1 NPR = 0.017 FJD
08 apr 2025	1 FJD = 58.9818 NPR	1 NPR = 0.017 FJD
09 apr 2025	1 FJD = 59.3601 NPR	1 NPR = 0.0168 FJD
10 apr 2025	1 FJD = 60.1865 NPR	1 NPR = 0.0166 FJD
11 apr 2025	1 FJD = 60.4254 NPR	1 NPR = 0.0165 FJD
12 apr 2025	1 FJD = 60.304 NPR	1 NPR = 0.0166 FJD
13 apr 2025	1 FJD = 60.4203 NPR	1 NPR = 0.0166 FJD
14 apr 2025	1 FJD = 59.7033 NPR	1 NPR = 0.0167 FJD
15 apr 2025	1 FJD = 59.8715 NPR	1 NPR = 0.0167 FJD
16 apr 2025	1 FJD = 59.938 NPR	1 NPR = 0.0167 FJD
17 apr 2025	1 FJD = 59.6371 NPR	1 NPR = 0.0168 FJD
18 apr 2025	1 FJD = 59.7729 NPR	1 NPR = 0.0167 FJD
19 apr 2025	1 FJD = 59.7727 NPR	1 NPR = 0.0167 FJD
20 apr 2025	1 FJD = 59.7727 NPR	1 NPR = 0.0167 FJD
21 apr 2025	1 FJD = 59.7729 NPR	1 NPR = 0.0167 FJD
22 apr 2025	1 FJD = 60.4976 NPR	1 NPR = 0.0165 FJD
23 apr 2025	1 FJD = 60.6233 NPR	1 NPR = 0.0165 FJD
24 apr 2025	1 FJD = 60.4055 NPR	1 NPR = 0.0166 FJD
25 apr 2025	1 FJD = 60.4457 NPR	1 NPR = 0.0165 FJD
26 apr 2025	1 FJD = 60.4859 NPR	1 NPR = 0.0165 FJD
27 apr 2025	1 FJD = 60.4858 NPR	1 NPR = 0.0165 FJD
28 apr 2025	1 FJD = 60.1999 NPR	1 NPR = 0.0166 FJD
29 apr 2025	1 FJD = 60.3534 NPR	1 NPR = 0.0166 FJD
30 apr 2025	1 FJD = 59.7922 NPR	1 NPR = 0.0167 FJD

May 2025

Data	FJD-NPR	NPR-FJD
01 mag 2025	1 FJD = 60.0267 NPR	1 NPR = 0.0167 FJD
02 mag 2025	1 FJD = 59.9148 NPR	1 NPR = 0.0167 FJD
03 mag 2025	1 FJD = 60.0815 NPR	1 NPR = 0.0166 FJD
04 mag 2025	1 FJD = 60.0815 NPR	1 NPR = 0.0166 FJD
05 mag 2025	1 FJD = 59.9891 NPR	1 NPR = 0.0167 FJD
06 mag 2025	1 FJD = 59.818 NPR	1 NPR = 0.0167 FJD
07 mag 2025	1 FJD = 60.1504 NPR	1 NPR = 0.0166 FJD
08 mag 2025	1 FJD = 60.3497 NPR	1 NPR = 0.0166 FJD
09 mag 2025	1 FJD = 60.1125 NPR	1 NPR = 0.0166 FJD
10 mag 2025	1 FJD = 60.1522 NPR	1 NPR = 0.0166 FJD
11 mag 2025	1 FJD = 60.1306 NPR	1 NPR = 0.0166 FJD
12 mag 2025	1 FJD = 59.7817 NPR	1 NPR = 0.0167 FJD
13 mag 2025	1 FJD = 60.0077 NPR	1 NPR = 0.0167 FJD
14 mag 2025	1 FJD = 60.3592 NPR	1 NPR = 0.0166 FJD
15 mag 2025	1 FJD = 60.1828 NPR	1 NPR = 0.0166 FJD
16 mag 2025	1 FJD = 60.2389 NPR	1 NPR = 0.0166 FJD
17 mag 2025	1 FJD = 60.366 NPR	1 NPR = 0.0166 FJD
18 mag 2025	1 FJD = 60.366 NPR	1 NPR = 0.0166 FJD
19 mag 2025	1 FJD = 60.338 NPR	1 NPR = 0.0166 FJD
20 mag 2025	1 FJD = 60.3104 NPR	1 NPR = 0.0166 FJD
21 mag 2025	1 FJD = 60.4911 NPR	1 NPR = 0.0165 FJD
22 mag 2025	1 FJD = 60.6227 NPR	1 NPR = 0.0165 FJD
23 mag 2025	1 FJD = 60.4253 NPR	1 NPR = 0.0165 FJD
24 mag 2025	1 FJD = 60.4684 NPR	1 NPR = 0.0165 FJD
25 mag 2025	1 FJD = 60.4684 NPR	1 NPR = 0.0165 FJD
26 mag 2025	1 FJD = 60.5447 NPR	1 NPR = 0.0165 FJD
27 mag 2025	1 FJD = 60.6472 NPR	1 NPR = 0.0165 FJD
28 mag 2025	1 FJD = 60.4081 NPR	1 NPR = 0.0166 FJD
29 mag 2025	1 FJD = 60.5097 NPR	1 NPR = 0.0165 FJD
30 mag 2025	1 FJD = 60.4994 NPR	1 NPR = 0.0165 FJD
31 mag 2025	1 FJD = 60.5386 NPR	1 NPR = 0.0165 FJD

Jun 2025

Data	FJD-NPR	NPR-FJD
01 giu 2025	1 FJD = 60.4567 NPR	1 NPR = 0.0165 FJD
02 giu 2025	1 FJD = 60.6949 NPR	1 NPR = 0.0165 FJD
03 giu 2025	1 FJD = 60.807 NPR	1 NPR = 0.0164 FJD
04 giu 2025	1 FJD = 61.0026 NPR	1 NPR = 0.0164 FJD
05 giu 2025	1 FJD = 61.0903 NPR	1 NPR = 0.0164 FJD
06 giu 2025	1 FJD = 60.9375 NPR	1 NPR = 0.0164 FJD
07 giu 2025	1 FJD = 60.9685 NPR	1 NPR = 0.0164 FJD
08 giu 2025	1 FJD = 60.9685 NPR	1 NPR = 0.0164 FJD
09 giu 2025	1 FJD = 61.0864 NPR	1 NPR = 0.0164 FJD
10 giu 2025	1 FJD = 60.9911 NPR	1 NPR = 0.0164 FJD
11 giu 2025	1 FJD = 60.9099 NPR	1 NPR = 0.0164 FJD
12 giu 2025	1 FJD = 60.9831 NPR	1 NPR = 0.0164 FJD
13 giu 2025	1 FJD = 61.2063 NPR	1 NPR = 0.0163 FJD
14 giu 2025	1 FJD = 60.9708 NPR	1 NPR = 0.0164 FJD
15 giu 2025	1 FJD = 60.9708 NPR	1 NPR = 0.0164 FJD
16 giu 2025	1 FJD = 61.3509 NPR	1 NPR = 0.0163 FJD
17 giu 2025	1 FJD = 61.5826 NPR	1 NPR = 0.0162 FJD
18 giu 2025	1 FJD = 61.4616 NPR	1 NPR = 0.0163 FJD
19 giu 2025	1 FJD = 61.4514 NPR	1 NPR = 0.0163 FJD
20 giu 2025	1 FJD = 61.4925 NPR	1 NPR = 0.0163 FJD
21 giu 2025	1 FJD = 61.2866 NPR	1 NPR = 0.0163 FJD
22 giu 2025	1 FJD = 61.2866 NPR	1 NPR = 0.0163 FJD
23 giu 2025	1 FJD = 60.9508 NPR	1 NPR = 0.0164 FJD
24 giu 2025	1 FJD = 61.2068 NPR	1 NPR = 0.0163 FJD
25 giu 2025	1 FJD = 61.2102 NPR	1 NPR = 0.0163 FJD
26 giu 2025	1 FJD = 61.2315 NPR	1 NPR = 0.0163 FJD
27 giu 2025	1 FJD = 61.0342 NPR	1 NPR = 0.0164 FJD
28 giu 2025	1 FJD = 61.0013 NPR	1 NPR = 0.0164 FJD
29 giu 2025	1 FJD = 61.0013 NPR	1 NPR = 0.0164 FJD
30 giu 2025	1 FJD = 61.2903 NPR	1 NPR = 0.0163 FJD

Jul 2025

Data	FJD-NPR	NPR-FJD
01 lug 2025	1 FJD = 61.3051 NPR	1 NPR = 0.0163 FJD
02 lug 2025	1 FJD = 61.2793 NPR	1 NPR = 0.0163 FJD
03 lug 2025	1 FJD = 61.0277 NPR	1 NPR = 0.0164 FJD
04 lug 2025	1 FJD = 60.9886 NPR	1 NPR = 0.0164 FJD
05 lug 2025	1 FJD = 60.9783 NPR	1 NPR = 0.0164 FJD
06 lug 2025	1 FJD = 60.9783 NPR	1 NPR = 0.0164 FJD
07 lug 2025	1 FJD = 61.0473 NPR	1 NPR = 0.0164 FJD
08 lug 2025	1 FJD = 61.0133 NPR	1 NPR = 0.0164 FJD
09 lug 2025	1 FJD = 60.9114 NPR	1 NPR = 0.0164 FJD
10 lug 2025	1 FJD = 61.1321 NPR	1 NPR = 0.0164 FJD
11 lug 2025	1 FJD = 61.1993 NPR	1 NPR = 0.0163 FJD
12 lug 2025	1 FJD = 61.1575 NPR	1 NPR = 0.0164 FJD
13 lug 2025	1 FJD = 61.1583 NPR	1 NPR = 0.0164 FJD
14 lug 2025	1 FJD = 61.2435 NPR	1 NPR = 0.0163 FJD
15 lug 2025	1 FJD = 61.1525 NPR	1 NPR = 0.0164 FJD
16 lug 2025	1 FJD = 60.9626 NPR	1 NPR = 0.0164 FJD
17 lug 2025	1 FJD = 60.8185 NPR	1 NPR = 0.0164 FJD
18 lug 2025	1 FJD = 61.1325 NPR	1 NPR = 0.0164 FJD
19 lug 2025	1 FJD = 61.1404 NPR	1 NPR = 0.0164 FJD
20 lug 2025	1 FJD = 61.1404 NPR	1 NPR = 0.0164 FJD
21 lug 2025	1 FJD = 61.2307 NPR	1 NPR = 0.0163 FJD
22 lug 2025	1 FJD = 61.3194 NPR	1 NPR = 0.0163 FJD
23 lug 2025	1 FJD = 61.78 NPR	1 NPR = 0.0162 FJD
24 lug 2025	1 FJD = 61.8054 NPR	1 NPR = 0.0162 FJD
25 lug 2025	1 FJD = 61.7827 NPR	1 NPR = 0.0162 FJD
26 lug 2025	1 FJD = 61.6396 NPR	1 NPR = 0.0162 FJD
27 lug 2025	1 FJD = 61.6396 NPR	1 NPR = 0.0162 FJD
28 lug 2025	1 FJD = 61.6017 NPR	1 NPR = 0.0162 FJD
29 lug 2025	1 FJD = 61.5328 NPR	1 NPR = 0.0163 FJD
30 lug 2025	1 FJD = 61.9359 NPR	1 NPR = 0.0161 FJD
31 lug 2025	1 FJD = 61.7417 NPR	1 NPR = 0.0162 FJD

Aug 2025

Data	FJD-NPR	NPR-FJD
01 ago 2025	1 FJD = 61.6155 NPR	1 NPR = 0.0162 FJD

Informazioni sui tassi di cambio tra FJD-NPR e NPR-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie