> Tassi di cambio tra FJD-NZD e NZD-FJD - 2024

Tassi di cambio tra FJD-NZD e NZD-FJD - 2024

Tassi di cambio tra FJD-NZD e NZD-FJD

Consulta qui di seguito i tassi di cambio per FJD-NZD e NZD-FJD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 FJD = 0,7357 NZD

1 NZD = 1,3593 FJD

1A 2A 3A

FJD rispetto a NZDNZD rispetto a FJD

Jan 2024

Data	FJD-NZD	NZD-FJD
01 gen 2024	1 FJD = 0.7209 NZD	1 NZD = 1.3872 FJD
02 gen 2024	1 FJD = 0.7194 NZD	1 NZD = 1.3901 FJD
03 gen 2024	1 FJD = 0.7196 NZD	1 NZD = 1.3896 FJD
04 gen 2024	1 FJD = 0.7164 NZD	1 NZD = 1.3958 FJD
05 gen 2024	1 FJD = 0.7252 NZD	1 NZD = 1.379 FJD
06 gen 2024	1 FJD = 0.7242 NZD	1 NZD = 1.3809 FJD
07 gen 2024	1 FJD = 0.7242 NZD	1 NZD = 1.3809 FJD
08 gen 2024	1 FJD = 0.7276 NZD	1 NZD = 1.3745 FJD
09 gen 2024	1 FJD = 0.7164 NZD	1 NZD = 1.3958 FJD
10 gen 2024	1 FJD = 0.7165 NZD	1 NZD = 1.3956 FJD
11 gen 2024	1 FJD = 0.714 NZD	1 NZD = 1.4005 FJD
12 gen 2024	1 FJD = 0.7159 NZD	1 NZD = 1.3968 FJD
13 gen 2024	1 FJD = 0.7247 NZD	1 NZD = 1.3799 FJD
14 gen 2024	1 FJD = 0.7247 NZD	1 NZD = 1.3799 FJD
15 gen 2024	1 FJD = 0.7268 NZD	1 NZD = 1.3759 FJD
16 gen 2024	1 FJD = 0.728 NZD	1 NZD = 1.3736 FJD
17 gen 2024	1 FJD = 0.73 NZD	1 NZD = 1.3699 FJD
18 gen 2024	1 FJD = 0.731 NZD	1 NZD = 1.368 FJD
19 gen 2024	1 FJD = 0.731 NZD	1 NZD = 1.368 FJD
20 gen 2024	1 FJD = 0.7301 NZD	1 NZD = 1.3696 FJD
21 gen 2024	1 FJD = 0.7301 NZD	1 NZD = 1.3696 FJD
22 gen 2024	1 FJD = 0.7227 NZD	1 NZD = 1.3838 FJD
23 gen 2024	1 FJD = 0.7242 NZD	1 NZD = 1.3808 FJD
24 gen 2024	1 FJD = 0.7197 NZD	1 NZD = 1.3894 FJD
25 gen 2024	1 FJD = 0.7308 NZD	1 NZD = 1.3683 FJD
26 gen 2024	1 FJD = 0.7319 NZD	1 NZD = 1.3663 FJD
27 gen 2024	1 FJD = 0.7336 NZD	1 NZD = 1.3632 FJD
28 gen 2024	1 FJD = 0.7336 NZD	1 NZD = 1.3632 FJD
29 gen 2024	1 FJD = 0.7314 NZD	1 NZD = 1.3673 FJD
30 gen 2024	1 FJD = 0.7317 NZD	1 NZD = 1.3667 FJD
31 gen 2024	1 FJD = 0.7298 NZD	1 NZD = 1.3703 FJD

Feb 2024

Data	FJD-NZD	NZD-FJD
01 feb 2024	1 FJD = 0.7312 NZD	1 NZD = 1.3675 FJD
02 feb 2024	1 FJD = 0.7275 NZD	1 NZD = 1.3745 FJD
03 feb 2024	1 FJD = 0.7331 NZD	1 NZD = 1.364 FJD
04 feb 2024	1 FJD = 0.7331 NZD	1 NZD = 1.364 FJD
05 feb 2024	1 FJD = 0.7332 NZD	1 NZD = 1.3639 FJD
06 feb 2024	1 FJD = 0.7325 NZD	1 NZD = 1.3652 FJD
07 feb 2024	1 FJD = 0.7287 NZD	1 NZD = 1.3722 FJD
08 feb 2024	1 FJD = 0.7293 NZD	1 NZD = 1.3712 FJD
09 feb 2024	1 FJD = 0.7258 NZD	1 NZD = 1.3779 FJD
10 feb 2024	1 FJD = 0.7204 NZD	1 NZD = 1.3882 FJD
11 feb 2024	1 FJD = 0.7204 NZD	1 NZD = 1.3882 FJD
12 feb 2024	1 FJD = 0.7266 NZD	1 NZD = 1.3763 FJD
13 feb 2024	1 FJD = 0.7279 NZD	1 NZD = 1.3739 FJD
14 feb 2024	1 FJD = 0.7293 NZD	1 NZD = 1.3712 FJD
15 feb 2024	1 FJD = 0.7291 NZD	1 NZD = 1.3716 FJD
16 feb 2024	1 FJD = 0.7293 NZD	1 NZD = 1.3712 FJD
17 feb 2024	1 FJD = 0.7271 NZD	1 NZD = 1.3752 FJD
18 feb 2024	1 FJD = 0.7271 NZD	1 NZD = 1.3752 FJD
19 feb 2024	1 FJD = 0.7258 NZD	1 NZD = 1.3778 FJD
20 feb 2024	1 FJD = 0.7143 NZD	1 NZD = 1.3999 FJD
21 feb 2024	1 FJD = 0.7147 NZD	1 NZD = 1.3991 FJD
22 feb 2024	1 FJD = 0.7222 NZD	1 NZD = 1.3847 FJD
23 feb 2024	1 FJD = 0.7212 NZD	1 NZD = 1.3865 FJD
24 feb 2024	1 FJD = 0.7219 NZD	1 NZD = 1.3852 FJD
25 feb 2024	1 FJD = 0.7219 NZD	1 NZD = 1.3852 FJD
26 feb 2024	1 FJD = 0.7163 NZD	1 NZD = 1.3961 FJD
27 feb 2024	1 FJD = 0.7163 NZD	1 NZD = 1.396 FJD
28 feb 2024	1 FJD = 0.7245 NZD	1 NZD = 1.3802 FJD
29 feb 2024	1 FJD = 0.7233 NZD	1 NZD = 1.3825 FJD

Mar 2024

Data	FJD-NZD	NZD-FJD
01 mar 2024	1 FJD = 0.7303 NZD	1 NZD = 1.3694 FJD
02 mar 2024	1 FJD = 0.7294 NZD	1 NZD = 1.3709 FJD
03 mar 2024	1 FJD = 0.7294 NZD	1 NZD = 1.3709 FJD
04 mar 2024	1 FJD = 0.7303 NZD	1 NZD = 1.3693 FJD
05 mar 2024	1 FJD = 0.7311 NZD	1 NZD = 1.3678 FJD
06 mar 2024	1 FJD = 0.7299 NZD	1 NZD = 1.37 FJD
07 mar 2024	1 FJD = 0.7275 NZD	1 NZD = 1.3746 FJD
08 mar 2024	1 FJD = 0.7264 NZD	1 NZD = 1.3767 FJD
09 mar 2024	1 FJD = 0.727 NZD	1 NZD = 1.3756 FJD
10 mar 2024	1 FJD = 0.727 NZD	1 NZD = 1.3756 FJD
11 mar 2024	1 FJD = 0.7196 NZD	1 NZD = 1.3896 FJD
12 mar 2024	1 FJD = 0.7283 NZD	1 NZD = 1.3731 FJD
13 mar 2024	1 FJD = 0.7282 NZD	1 NZD = 1.3733 FJD
14 mar 2024	1 FJD = 0.7289 NZD	1 NZD = 1.372 FJD
15 mar 2024	1 FJD = 0.7319 NZD	1 NZD = 1.3663 FJD
16 mar 2024	1 FJD = 0.7329 NZD	1 NZD = 1.3644 FJD
17 mar 2024	1 FJD = 0.7329 NZD	1 NZD = 1.3644 FJD
18 mar 2024	1 FJD = 0.7242 NZD	1 NZD = 1.3808 FJD
19 mar 2024	1 FJD = 0.7288 NZD	1 NZD = 1.3721 FJD
20 mar 2024	1 FJD = 0.7289 NZD	1 NZD = 1.3719 FJD
21 mar 2024	1 FJD = 0.7266 NZD	1 NZD = 1.3763 FJD
22 mar 2024	1 FJD = 0.7328 NZD	1 NZD = 1.3647 FJD
23 mar 2024	1 FJD = 0.734 NZD	1 NZD = 1.3625 FJD
24 mar 2024	1 FJD = 0.734 NZD	1 NZD = 1.3625 FJD
25 mar 2024	1 FJD = 0.7299 NZD	1 NZD = 1.37 FJD
26 mar 2024	1 FJD = 0.7383 NZD	1 NZD = 1.3545 FJD
27 mar 2024	1 FJD = 0.7395 NZD	1 NZD = 1.3522 FJD
28 mar 2024	1 FJD = 0.7412 NZD	1 NZD = 1.3491 FJD
29 mar 2024	1 FJD = 0.7407 NZD	1 NZD = 1.3501 FJD
30 mar 2024	1 FJD = 0.7426 NZD	1 NZD = 1.3467 FJD
31 mar 2024	1 FJD = 0.7414 NZD	1 NZD = 1.3488 FJD

Apr 2024

Data	FJD-NZD	NZD-FJD
01 apr 2024	1 FJD = 0.7421 NZD	1 NZD = 1.3475 FJD
02 apr 2024	1 FJD = 0.743 NZD	1 NZD = 1.3459 FJD
03 apr 2024	1 FJD = 0.7419 NZD	1 NZD = 1.348 FJD
04 apr 2024	1 FJD = 0.7391 NZD	1 NZD = 1.3531 FJD
05 apr 2024	1 FJD = 0.7391 NZD	1 NZD = 1.353 FJD
06 apr 2024	1 FJD = 0.7398 NZD	1 NZD = 1.3517 FJD
07 apr 2024	1 FJD = 0.7398 NZD	1 NZD = 1.3517 FJD
08 apr 2024	1 FJD = 0.7396 NZD	1 NZD = 1.3521 FJD
09 apr 2024	1 FJD = 0.737 NZD	1 NZD = 1.3569 FJD
10 apr 2024	1 FJD = 0.7353 NZD	1 NZD = 1.3599 FJD
11 apr 2024	1 FJD = 0.74 NZD	1 NZD = 1.3513 FJD
12 apr 2024	1 FJD = 0.7416 NZD	1 NZD = 1.3485 FJD
13 apr 2024	1 FJD = 0.7378 NZD	1 NZD = 1.3553 FJD
14 apr 2024	1 FJD = 0.7419 NZD	1 NZD = 1.348 FJD
15 apr 2024	1 FJD = 0.7428 NZD	1 NZD = 1.3463 FJD
16 apr 2024	1 FJD = 0.7455 NZD	1 NZD = 1.3413 FJD
17 apr 2024	1 FJD = 0.7444 NZD	1 NZD = 1.3434 FJD
18 apr 2024	1 FJD = 0.7432 NZD	1 NZD = 1.3455 FJD
19 apr 2024	1 FJD = 0.7455 NZD	1 NZD = 1.3414 FJD
20 apr 2024	1 FJD = 0.7459 NZD	1 NZD = 1.3407 FJD
21 apr 2024	1 FJD = 0.7459 NZD	1 NZD = 1.3407 FJD
22 apr 2024	1 FJD = 0.7445 NZD	1 NZD = 1.3432 FJD
23 apr 2024	1 FJD = 0.7358 NZD	1 NZD = 1.359 FJD
24 apr 2024	1 FJD = 0.7355 NZD	1 NZD = 1.3596 FJD
25 apr 2024	1 FJD = 0.7322 NZD	1 NZD = 1.3657 FJD
26 apr 2024	1 FJD = 0.7436 NZD	1 NZD = 1.3448 FJD
27 apr 2024	1 FJD = 0.7442 NZD	1 NZD = 1.3438 FJD
28 apr 2024	1 FJD = 0.7442 NZD	1 NZD = 1.3438 FJD
29 apr 2024	1 FJD = 0.7416 NZD	1 NZD = 1.3484 FJD
30 apr 2024	1 FJD = 0.7431 NZD	1 NZD = 1.3457 FJD

May 2024

Data	FJD-NZD	NZD-FJD
01 mag 2024	1 FJD = 0.7391 NZD	1 NZD = 1.353 FJD
02 mag 2024	1 FJD = 0.7455 NZD	1 NZD = 1.3414 FJD
03 mag 2024	1 FJD = 0.7413 NZD	1 NZD = 1.3489 FJD
04 mag 2024	1 FJD = 0.7384 NZD	1 NZD = 1.3543 FJD
05 mag 2024	1 FJD = 0.7384 NZD	1 NZD = 1.3543 FJD
06 mag 2024	1 FJD = 0.7401 NZD	1 NZD = 1.3511 FJD
07 mag 2024	1 FJD = 0.7411 NZD	1 NZD = 1.3493 FJD
08 mag 2024	1 FJD = 0.7345 NZD	1 NZD = 1.3614 FJD
09 mag 2024	1 FJD = 0.7313 NZD	1 NZD = 1.3675 FJD
10 mag 2024	1 FJD = 0.7321 NZD	1 NZD = 1.3659 FJD
11 mag 2024	1 FJD = 0.7315 NZD	1 NZD = 1.3671 FJD
12 mag 2024	1 FJD = 0.7315 NZD	1 NZD = 1.3671 FJD
13 mag 2024	1 FJD = 0.7311 NZD	1 NZD = 1.3677 FJD
14 mag 2024	1 FJD = 0.7395 NZD	1 NZD = 1.3523 FJD
15 mag 2024	1 FJD = 0.7366 NZD	1 NZD = 1.3576 FJD
16 mag 2024	1 FJD = 0.7336 NZD	1 NZD = 1.3632 FJD
17 mag 2024	1 FJD = 0.7328 NZD	1 NZD = 1.3647 FJD
18 mag 2024	1 FJD = 0.7317 NZD	1 NZD = 1.3667 FJD
19 mag 2024	1 FJD = 0.7317 NZD	1 NZD = 1.3667 FJD
20 mag 2024	1 FJD = 0.7259 NZD	1 NZD = 1.3776 FJD
21 mag 2024	1 FJD = 0.7255 NZD	1 NZD = 1.3785 FJD
22 mag 2024	1 FJD = 0.7241 NZD	1 NZD = 1.3811 FJD
23 mag 2024	1 FJD = 0.72 NZD	1 NZD = 1.389 FJD
24 mag 2024	1 FJD = 0.7218 NZD	1 NZD = 1.3853 FJD
25 mag 2024	1 FJD = 0.7202 NZD	1 NZD = 1.3885 FJD
26 mag 2024	1 FJD = 0.7204 NZD	1 NZD = 1.3881 FJD
27 mag 2024	1 FJD = 0.731 NZD	1 NZD = 1.3679 FJD
28 mag 2024	1 FJD = 0.7278 NZD	1 NZD = 1.3741 FJD
29 mag 2024	1 FJD = 0.7224 NZD	1 NZD = 1.3842 FJD
30 mag 2024	1 FJD = 0.725 NZD	1 NZD = 1.3793 FJD
31 mag 2024	1 FJD = 0.7319 NZD	1 NZD = 1.3663 FJD

Jun 2024

Data	FJD-NZD	NZD-FJD
01 giu 2024	1 FJD = 0.729 NZD	1 NZD = 1.3718 FJD
02 giu 2024	1 FJD = 0.729 NZD	1 NZD = 1.3718 FJD
03 giu 2024	1 FJD = 0.7187 NZD	1 NZD = 1.3913 FJD
04 giu 2024	1 FJD = 0.7177 NZD	1 NZD = 1.3934 FJD
05 giu 2024	1 FJD = 0.717 NZD	1 NZD = 1.3947 FJD
06 giu 2024	1 FJD = 0.7163 NZD	1 NZD = 1.3961 FJD
07 giu 2024	1 FJD = 0.7149 NZD	1 NZD = 1.3987 FJD
08 giu 2024	1 FJD = 0.7243 NZD	1 NZD = 1.3806 FJD
09 giu 2024	1 FJD = 0.7243 NZD	1 NZD = 1.3806 FJD
10 giu 2024	1 FJD = 0.7294 NZD	1 NZD = 1.371 FJD
11 giu 2024	1 FJD = 0.7282 NZD	1 NZD = 1.3733 FJD
12 giu 2024	1 FJD = 0.7272 NZD	1 NZD = 1.3752 FJD
13 giu 2024	1 FJD = 0.7259 NZD	1 NZD = 1.3776 FJD
14 giu 2024	1 FJD = 0.7281 NZD	1 NZD = 1.3735 FJD
15 giu 2024	1 FJD = 0.7264 NZD	1 NZD = 1.3766 FJD
16 giu 2024	1 FJD = 0.7258 NZD	1 NZD = 1.3778 FJD
17 giu 2024	1 FJD = 0.7295 NZD	1 NZD = 1.3708 FJD
18 giu 2024	1 FJD = 0.7307 NZD	1 NZD = 1.3685 FJD
19 giu 2024	1 FJD = 0.7273 NZD	1 NZD = 1.375 FJD
20 giu 2024	1 FJD = 0.7274 NZD	1 NZD = 1.3748 FJD
21 giu 2024	1 FJD = 0.7271 NZD	1 NZD = 1.3754 FJD
22 giu 2024	1 FJD = 0.7287 NZD	1 NZD = 1.3722 FJD
23 giu 2024	1 FJD = 0.7287 NZD	1 NZD = 1.3722 FJD
24 giu 2024	1 FJD = 0.7305 NZD	1 NZD = 1.369 FJD
25 giu 2024	1 FJD = 0.7305 NZD	1 NZD = 1.369 FJD
26 giu 2024	1 FJD = 0.7248 NZD	1 NZD = 1.3796 FJD
27 giu 2024	1 FJD = 0.732 NZD	1 NZD = 1.366 FJD
28 giu 2024	1 FJD = 0.7336 NZD	1 NZD = 1.3631 FJD
29 giu 2024	1 FJD = 0.7336 NZD	1 NZD = 1.3631 FJD
30 giu 2024	1 FJD = 0.7335 NZD	1 NZD = 1.3633 FJD

Jul 2024

Data	FJD-NZD	NZD-FJD
01 lug 2024	1 FJD = 0.7251 NZD	1 NZD = 1.3792 FJD
02 lug 2024	1 FJD = 0.7274 NZD	1 NZD = 1.3748 FJD
03 lug 2024	1 FJD = 0.736 NZD	1 NZD = 1.3587 FJD
04 lug 2024	1 FJD = 0.7331 NZD	1 NZD = 1.3641 FJD
05 lug 2024	1 FJD = 0.7326 NZD	1 NZD = 1.3651 FJD
06 lug 2024	1 FJD = 0.7306 NZD	1 NZD = 1.3687 FJD
07 lug 2024	1 FJD = 0.7306 NZD	1 NZD = 1.3687 FJD
08 lug 2024	1 FJD = 0.7294 NZD	1 NZD = 1.371 FJD
09 lug 2024	1 FJD = 0.7318 NZD	1 NZD = 1.3664 FJD
10 lug 2024	1 FJD = 0.7364 NZD	1 NZD = 1.3579 FJD
11 lug 2024	1 FJD = 0.7279 NZD	1 NZD = 1.3738 FJD
12 lug 2024	1 FJD = 0.7359 NZD	1 NZD = 1.359 FJD
13 lug 2024	1 FJD = 0.7356 NZD	1 NZD = 1.3594 FJD
14 lug 2024	1 FJD = 0.736 NZD	1 NZD = 1.3588 FJD
15 lug 2024	1 FJD = 0.7383 NZD	1 NZD = 1.3545 FJD
16 lug 2024	1 FJD = 0.7393 NZD	1 NZD = 1.3526 FJD
17 lug 2024	1 FJD = 0.7384 NZD	1 NZD = 1.3543 FJD
18 lug 2024	1 FJD = 0.7394 NZD	1 NZD = 1.3525 FJD
19 lug 2024	1 FJD = 0.7429 NZD	1 NZD = 1.3461 FJD
20 lug 2024	1 FJD = 0.7436 NZD	1 NZD = 1.3448 FJD
21 lug 2024	1 FJD = 0.7444 NZD	1 NZD = 1.3434 FJD
22 lug 2024	1 FJD = 0.7442 NZD	1 NZD = 1.3438 FJD
23 lug 2024	1 FJD = 0.7462 NZD	1 NZD = 1.3401 FJD
24 lug 2024	1 FJD = 0.7479 NZD	1 NZD = 1.3371 FJD
25 lug 2024	1 FJD = 0.75 NZD	1 NZD = 1.3334 FJD
26 lug 2024	1 FJD = 0.7515 NZD	1 NZD = 1.3307 FJD
27 lug 2024	1 FJD = 0.7519 NZD	1 NZD = 1.33 FJD
28 lug 2024	1 FJD = 0.7515 NZD	1 NZD = 1.3306 FJD
29 lug 2024	1 FJD = 0.7524 NZD	1 NZD = 1.3291 FJD
30 lug 2024	1 FJD = 0.7511 NZD	1 NZD = 1.3314 FJD
31 lug 2024	1 FJD = 0.7472 NZD	1 NZD = 1.3383 FJD

Aug 2024

Data	FJD-NZD	NZD-FJD
01 ago 2024	1 FJD = 0.745 NZD	1 NZD = 1.3422 FJD
02 ago 2024	1 FJD = 0.7441 NZD	1 NZD = 1.3439 FJD
03 ago 2024	1 FJD = 0.7444 NZD	1 NZD = 1.3434 FJD
04 ago 2024	1 FJD = 0.7444 NZD	1 NZD = 1.3434 FJD
05 ago 2024	1 FJD = 0.7444 NZD	1 NZD = 1.3434 FJD
06 ago 2024	1 FJD = 0.7471 NZD	1 NZD = 1.3386 FJD
07 ago 2024	1 FJD = 0.7402 NZD	1 NZD = 1.351 FJD
08 ago 2024	1 FJD = 0.7419 NZD	1 NZD = 1.3479 FJD
09 ago 2024	1 FJD = 0.7411 NZD	1 NZD = 1.3494 FJD
10 ago 2024	1 FJD = 0.7423 NZD	1 NZD = 1.3471 FJD
11 ago 2024	1 FJD = 0.7423 NZD	1 NZD = 1.3472 FJD
12 ago 2024	1 FJD = 0.7401 NZD	1 NZD = 1.3512 FJD
13 ago 2024	1 FJD = 0.7386 NZD	1 NZD = 1.3538 FJD
14 ago 2024	1 FJD = 0.7429 NZD	1 NZD = 1.346 FJD
15 ago 2024	1 FJD = 0.7435 NZD	1 NZD = 1.345 FJD
16 ago 2024	1 FJD = 0.7419 NZD	1 NZD = 1.3479 FJD
17 ago 2024	1 FJD = 0.7404 NZD	1 NZD = 1.3506 FJD
18 ago 2024	1 FJD = 0.7405 NZD	1 NZD = 1.3504 FJD
19 ago 2024	1 FJD = 0.7398 NZD	1 NZD = 1.3516 FJD
20 ago 2024	1 FJD = 0.7345 NZD	1 NZD = 1.3615 FJD
21 ago 2024	1 FJD = 0.7347 NZD	1 NZD = 1.361 FJD
22 ago 2024	1 FJD = 0.734 NZD	1 NZD = 1.3623 FJD
23 ago 2024	1 FJD = 0.7331 NZD	1 NZD = 1.3641 FJD
24 ago 2024	1 FJD = 0.7285 NZD	1 NZD = 1.3728 FJD
25 ago 2024	1 FJD = 0.7284 NZD	1 NZD = 1.3729 FJD
26 ago 2024	1 FJD = 0.7307 NZD	1 NZD = 1.3685 FJD
27 ago 2024	1 FJD = 0.7283 NZD	1 NZD = 1.373 FJD
28 ago 2024	1 FJD = 0.7277 NZD	1 NZD = 1.3742 FJD
29 ago 2024	1 FJD = 0.7253 NZD	1 NZD = 1.3788 FJD
30 ago 2024	1 FJD = 0.7255 NZD	1 NZD = 1.3784 FJD
31 ago 2024	1 FJD = 0.7254 NZD	1 NZD = 1.3785 FJD

Sep 2024

Data	FJD-NZD	NZD-FJD
01 set 2024	1 FJD = 0.7252 NZD	1 NZD = 1.379 FJD
02 set 2024	1 FJD = 0.7279 NZD	1 NZD = 1.3738 FJD
03 set 2024	1 FJD = 0.7297 NZD	1 NZD = 1.3704 FJD
04 set 2024	1 FJD = 0.73 NZD	1 NZD = 1.3699 FJD
05 set 2024	1 FJD = 0.7282 NZD	1 NZD = 1.3732 FJD
06 set 2024	1 FJD = 0.7281 NZD	1 NZD = 1.3735 FJD
07 set 2024	1 FJD = 0.7299 NZD	1 NZD = 1.3701 FJD
08 set 2024	1 FJD = 0.7299 NZD	1 NZD = 1.37 FJD
09 set 2024	1 FJD = 0.7331 NZD	1 NZD = 1.3641 FJD
10 set 2024	1 FJD = 0.7311 NZD	1 NZD = 1.3679 FJD
11 set 2024	1 FJD = 0.7327 NZD	1 NZD = 1.3647 FJD
12 set 2024	1 FJD = 0.7337 NZD	1 NZD = 1.363 FJD
13 set 2024	1 FJD = 0.7317 NZD	1 NZD = 1.3667 FJD
14 set 2024	1 FJD = 0.7329 NZD	1 NZD = 1.3644 FJD
15 set 2024	1 FJD = 0.7329 NZD	1 NZD = 1.3644 FJD
16 set 2024	1 FJD = 0.7282 NZD	1 NZD = 1.3733 FJD
17 set 2024	1 FJD = 0.7311 NZD	1 NZD = 1.3679 FJD
18 set 2024	1 FJD = 0.7296 NZD	1 NZD = 1.3705 FJD
19 set 2024	1 FJD = 0.7278 NZD	1 NZD = 1.374 FJD
20 set 2024	1 FJD = 0.7292 NZD	1 NZD = 1.3713 FJD
21 set 2024	1 FJD = 0.7283 NZD	1 NZD = 1.373 FJD
22 set 2024	1 FJD = 0.7283 NZD	1 NZD = 1.373 FJD
23 set 2024	1 FJD = 0.7279 NZD	1 NZD = 1.3738 FJD
24 set 2024	1 FJD = 0.725 NZD	1 NZD = 1.3794 FJD
25 set 2024	1 FJD = 0.7237 NZD	1 NZD = 1.3818 FJD
26 set 2024	1 FJD = 0.724 NZD	1 NZD = 1.3813 FJD
27 set 2024	1 FJD = 0.7236 NZD	1 NZD = 1.3821 FJD
28 set 2024	1 FJD = 0.7223 NZD	1 NZD = 1.3846 FJD
29 set 2024	1 FJD = 0.7223 NZD	1 NZD = 1.3846 FJD
30 set 2024	1 FJD = 0.7218 NZD	1 NZD = 1.3853 FJD

Oct 2024

Data	FJD-NZD	NZD-FJD
01 ott 2024	1 FJD = 0.7246 NZD	1 NZD = 1.3801 FJD
02 ott 2024	1 FJD = 0.7262 NZD	1 NZD = 1.377 FJD
03 ott 2024	1 FJD = 0.7309 NZD	1 NZD = 1.3681 FJD
04 ott 2024	1 FJD = 0.7322 NZD	1 NZD = 1.3657 FJD
05 ott 2024	1 FJD = 0.7339 NZD	1 NZD = 1.3626 FJD
06 ott 2024	1 FJD = 0.7339 NZD	1 NZD = 1.3626 FJD
07 ott 2024	1 FJD = 0.7443 NZD	1 NZD = 1.3436 FJD
08 ott 2024	1 FJD = 0.7358 NZD	1 NZD = 1.359 FJD
09 ott 2024	1 FJD = 0.7398 NZD	1 NZD = 1.3516 FJD
10 ott 2024	1 FJD = 0.7394 NZD	1 NZD = 1.3525 FJD
11 ott 2024	1 FJD = 0.738 NZD	1 NZD = 1.355 FJD
12 ott 2024	1 FJD = 0.737 NZD	1 NZD = 1.3568 FJD
13 ott 2024	1 FJD = 0.737 NZD	1 NZD = 1.3568 FJD
14 ott 2024	1 FJD = 0.7314 NZD	1 NZD = 1.3672 FJD
15 ott 2024	1 FJD = 0.7295 NZD	1 NZD = 1.3708 FJD
16 ott 2024	1 FJD = 0.7375 NZD	1 NZD = 1.3559 FJD
17 ott 2024	1 FJD = 0.7391 NZD	1 NZD = 1.353 FJD
18 ott 2024	1 FJD = 0.7387 NZD	1 NZD = 1.3537 FJD
19 ott 2024	1 FJD = 0.7389 NZD	1 NZD = 1.3533 FJD
20 ott 2024	1 FJD = 0.7389 NZD	1 NZD = 1.3533 FJD
21 ott 2024	1 FJD = 0.7397 NZD	1 NZD = 1.352 FJD
22 ott 2024	1 FJD = 0.7393 NZD	1 NZD = 1.3526 FJD
23 ott 2024	1 FJD = 0.7419 NZD	1 NZD = 1.3479 FJD
24 ott 2024	1 FJD = 0.7406 NZD	1 NZD = 1.3503 FJD
25 ott 2024	1 FJD = 0.7427 NZD	1 NZD = 1.3465 FJD
26 ott 2024	1 FJD = 0.7442 NZD	1 NZD = 1.3437 FJD
27 ott 2024	1 FJD = 0.7442 NZD	1 NZD = 1.3437 FJD
28 ott 2024	1 FJD = 0.7344 NZD	1 NZD = 1.3616 FJD
29 ott 2024	1 FJD = 0.7372 NZD	1 NZD = 1.3564 FJD
30 ott 2024	1 FJD = 0.7339 NZD	1 NZD = 1.3626 FJD
31 ott 2024	1 FJD = 0.7438 NZD	1 NZD = 1.3445 FJD

Nov 2024

Data	FJD-NZD	NZD-FJD
01 nov 2024	1 FJD = 0.7419 NZD	1 NZD = 1.348 FJD
02 nov 2024	1 FJD = 0.737 NZD	1 NZD = 1.3568 FJD
03 nov 2024	1 FJD = 0.745 NZD	1 NZD = 1.3423 FJD
04 nov 2024	1 FJD = 0.7432 NZD	1 NZD = 1.3455 FJD
05 nov 2024	1 FJD = 0.7436 NZD	1 NZD = 1.3449 FJD
06 nov 2024	1 FJD = 0.7454 NZD	1 NZD = 1.3415 FJD
07 nov 2024	1 FJD = 0.741 NZD	1 NZD = 1.3495 FJD
08 nov 2024	1 FJD = 0.7377 NZD	1 NZD = 1.3556 FJD
09 nov 2024	1 FJD = 0.749 NZD	1 NZD = 1.3352 FJD
10 nov 2024	1 FJD = 0.749 NZD	1 NZD = 1.3352 FJD
11 nov 2024	1 FJD = 0.7442 NZD	1 NZD = 1.3438 FJD
12 nov 2024	1 FJD = 0.7442 NZD	1 NZD = 1.3437 FJD
13 nov 2024	1 FJD = 0.7456 NZD	1 NZD = 1.3413 FJD
14 nov 2024	1 FJD = 0.749 NZD	1 NZD = 1.3351 FJD
15 nov 2024	1 FJD = 0.7481 NZD	1 NZD = 1.3367 FJD
16 nov 2024	1 FJD = 0.7488 NZD	1 NZD = 1.3354 FJD
17 nov 2024	1 FJD = 0.76 NZD	1 NZD = 1.3158 FJD
18 nov 2024	1 FJD = 0.751 NZD	1 NZD = 1.3316 FJD
19 nov 2024	1 FJD = 0.7479 NZD	1 NZD = 1.3371 FJD
20 nov 2024	1 FJD = 0.7489 NZD	1 NZD = 1.3353 FJD
21 nov 2024	1 FJD = 0.7506 NZD	1 NZD = 1.3322 FJD
22 nov 2024	1 FJD = 0.752 NZD	1 NZD = 1.3297 FJD
23 nov 2024	1 FJD = 0.7532 NZD	1 NZD = 1.3277 FJD
24 nov 2024	1 FJD = 0.7532 NZD	1 NZD = 1.3277 FJD
25 nov 2024	1 FJD = 0.7519 NZD	1 NZD = 1.3299 FJD
26 nov 2024	1 FJD = 0.7515 NZD	1 NZD = 1.3307 FJD
27 nov 2024	1 FJD = 0.7479 NZD	1 NZD = 1.3371 FJD
28 nov 2024	1 FJD = 0.7484 NZD	1 NZD = 1.3362 FJD
29 nov 2024	1 FJD = 0.747 NZD	1 NZD = 1.3387 FJD
30 nov 2024	1 FJD = 0.7456 NZD	1 NZD = 1.3411 FJD

Dec 2024

Data	FJD-NZD	NZD-FJD
01 dic 2024	1 FJD = 0.7456 NZD	1 NZD = 1.3411 FJD
02 dic 2024	1 FJD = 0.7479 NZD	1 NZD = 1.3372 FJD
03 dic 2024	1 FJD = 0.7486 NZD	1 NZD = 1.3358 FJD
04 dic 2024	1 FJD = 0.7507 NZD	1 NZD = 1.3322 FJD
05 dic 2024	1 FJD = 0.7491 NZD	1 NZD = 1.3349 FJD
06 dic 2024	1 FJD = 0.7502 NZD	1 NZD = 1.3329 FJD
07 dic 2024	1 FJD = 0.7513 NZD	1 NZD = 1.331 FJD
08 dic 2024	1 FJD = 0.7508 NZD	1 NZD = 1.332 FJD
09 dic 2024	1 FJD = 0.7389 NZD	1 NZD = 1.3533 FJD
10 dic 2024	1 FJD = 0.7459 NZD	1 NZD = 1.3407 FJD
11 dic 2024	1 FJD = 0.7482 NZD	1 NZD = 1.3365 FJD
12 dic 2024	1 FJD = 0.7454 NZD	1 NZD = 1.3416 FJD
13 dic 2024	1 FJD = 0.7475 NZD	1 NZD = 1.3378 FJD
14 dic 2024	1 FJD = 0.7485 NZD	1 NZD = 1.336 FJD
15 dic 2024	1 FJD = 0.7482 NZD	1 NZD = 1.3365 FJD
16 dic 2024	1 FJD = 0.747 NZD	1 NZD = 1.3387 FJD
17 dic 2024	1 FJD = 0.756 NZD	1 NZD = 1.3228 FJD
18 dic 2024	1 FJD = 0.7578 NZD	1 NZD = 1.3196 FJD
19 dic 2024	1 FJD = 0.7632 NZD	1 NZD = 1.3102 FJD
20 dic 2024	1 FJD = 0.7648 NZD	1 NZD = 1.3075 FJD
21 dic 2024	1 FJD = 0.7631 NZD	1 NZD = 1.3104 FJD
22 dic 2024	1 FJD = 0.7635 NZD	1 NZD = 1.3097 FJD
23 dic 2024	1 FJD = 0.7641 NZD	1 NZD = 1.3087 FJD
24 dic 2024	1 FJD = 0.764 NZD	1 NZD = 1.309 FJD
25 dic 2024	1 FJD = 0.7629 NZD	1 NZD = 1.3107 FJD
26 dic 2024	1 FJD = 0.7656 NZD	1 NZD = 1.3061 FJD
27 dic 2024	1 FJD = 0.7638 NZD	1 NZD = 1.3093 FJD
28 dic 2024	1 FJD = 0.764 NZD	1 NZD = 1.3089 FJD
29 dic 2024	1 FJD = 0.7645 NZD	1 NZD = 1.3081 FJD
30 dic 2024	1 FJD = 0.7628 NZD	1 NZD = 1.3109 FJD
31 dic 2024	1 FJD = 0.7661 NZD	1 NZD = 1.3053 FJD

Informazioni sui tassi di cambio tra FJD-NZD e NZD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie