currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-NZD e NZD-FJD - 2025

Tassi di cambio tra FJD-NZD e NZD-FJD - 2025

Tassi di cambio tra FJD-NZD e NZD-FJD

Consulta qui di seguito i tassi di cambio per FJD-NZD e NZD-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 0,7625 NZD
1 NZD = 1,3114 FJD
1A 2A 3A
FJD rispetto a NZDNZD rispetto a FJD
0,7665 Data: 4/8 0,7675 Data: 4/7 0,7720 Data: 4/6 0,7720 Data: 4/5 0,7648 Data: 4/4 0,7380 Data: 4/3 0,7468 Data: 4/2 0,7542 Data: 4/1 0,7554 Data: 3/31 0,7520 Data: 3/30 0,7520 Data: 3/29 0,7601 Data: 3/28 0,7586 Data: 3/27 0,7575 Data: 3/26 0,7588 Data: 3/25 0,7599 Data: 3/24 0,7586 Data: 3/23 0,7588 Data: 3/22 0,7571 Data: 3/21 0,7628 Data: 3/20 0,7553 Data: 3/19 0,7545 Data: 3/18 0,7564 Data: 3/17 0,7596 Data: 3/16 0,7588 Data: 3/15 0,7604 Data: 3/14 0,7627 Data: 3/13 0,7628 Data: 3/12 0,7614 Data: 3/11 0,7606 Data: 3/10 0,7624 Data: 3/9 0,7624 Data: 3/8 0,7617 Data: 3/7 0,7606 Data: 3/6 0,7609 Data: 3/5 0,7664 Data: 3/4 0,7591 Data: 3/3 0,7689 Data: 3/2 0,7622 Data: 3/1 0,7686 Data: 2/28 0,7643 Data: 2/27 0,7623 Data: 2/26 0,7613 Data: 2/25 0,7590 Data: 2/24 0,7590 Data: 2/23 0,7589 Data: 2/22 0,7580 Data: 2/21 0,7610 Data: 2/20 0,7615 Data: 2/19 0,7626 Data: 2/18 0,7596 Data: 2/17 0,7599 Data: 2/16 0,7599 Data: 2/15 0,7615 Data: 2/14 0,7666 Data: 2/13 0,7659 Data: 2/12 0,7651 Data: 2/11 0,7645 Data: 2/10 0,7639 Data: 2/9 0,7639 Data: 2/8 0,7628 Data: 2/7 0,7634 Data: 2/6 0,7616 Data: 2/5 0,7666 Data: 2/4 0,7677 Data: 2/3 0,7639 Data: 2/2 0,7637 Data: 2/1 0,7633 Data: 1/31 0,7631 Data: 1/30 0,7646 Data: 1/29 0,7636 Data: 1/28 0,7609 Data: 1/27 0,7598 Data: 1/26 0,7666 Data: 1/25 0,7605 Data: 1/24 0,7625 Data: 1/23 0,7627 Data: 1/22 0,7651 Data: 1/21 0,7664 Data: 1/20 0,7683 Data: 1/19 0,7687 Data: 1/18 0,7681 Data: 1/17 0,7680 Data: 1/16 0,7662 Data: 1/15 0,7663 Data: 1/14 0,7699 Data: 1/13 0,7696 Data: 1/12 0,7689 Data: 1/11 0,7678 Data: 1/10 0,7673 Data: 1/9 0,7674 Data: 1/8 0,7623 Data: 1/7 0,7618 Data: 1/6 0,7659 Data: 1/5 0,7708 Data: 1/4 0,7669 Data: 1/3 0,7663 Data: 1/2 0,7698 Data: 1/1 0,7665 Data: 4/8 0,7675 Data: 4/7 0,7720 Data: 4/6 0,7720 Data: 4/5 0,7648 Data: 4/4 0,7380 Data: 4/3 0,7468 Data: 4/2 0,7542 Data: 4/1 0,7554 Data: 3/31 0,7520 Data: 3/30 0,7520 Data: 3/29 0,7601 Data: 3/28 0,7586 Data: 3/27 0,7575 Data: 3/26 0,7588 Data: 3/25 0,7599 Data: 3/24 0,7586 Data: 3/23 0,7588 Data: 3/22 0,7571 Data: 3/21 0,7628 Data: 3/20 0,7553 Data: 3/19 0,7545 Data: 3/18 0,7564 Data: 3/17 0,7596 Data: 3/16 0,7588 Data: 3/15 0,7604 Data: 3/14 0,7627 Data: 3/13 0,7628 Data: 3/12 0,7614 Data: 3/11 0,7606 Data: 3/10 0,7624 Data: 3/9 0,7624 Data: 3/8 0,7617 Data: 3/7 0,7606 Data: 3/6 0,7609 Data: 3/5 0,7664 Data: 3/4 0,7591 Data: 3/3 0,7689 Data: 3/2 0,7622 Data: 3/1 0,7686 Data: 2/28 0,7643 Data: 2/27 0,7623 Data: 2/26 0,7613 Data: 2/25 0,7590 Data: 2/24 0,7590 Data: 2/23 0,7589 Data: 2/22 0,7580 Data: 2/21 0,7610 Data: 2/20 0,7615 Data: 2/19 0,7626 Data: 2/18 0,7596 Data: 2/17 0,7599 Data: 2/16 0,7599 Data: 2/15 0,7615 Data: 2/14 0,7666 Data: 2/13 0,7659 Data: 2/12 0,7651 Data: 2/11 0,7645 Data: 2/10 0,7639 Data: 2/9 0,7639 Data: 2/8 0,7628 Data: 2/7 0,7634 Data: 2/6 0,7616 Data: 2/5 0,7666 Data: 2/4 0,7677 Data: 2/3 0,7639 Data: 2/2 0,7637 Data: 2/1 0,7633 Data: 1/31 0,7631 Data: 1/30 0,7646 Data: 1/29 0,7636 Data: 1/28 0,7609 Data: 1/27 0,7598 Data: 1/26 0,7666 Data: 1/25 0,7605 Data: 1/24 0,7625 Data: 1/23 0,7627 Data: 1/22 0,7651 Data: 1/21 0,7664 Data: 1/20 0,7683 Data: 1/19 0,7687 Data: 1/18 0,7681 Data: 1/17 0,7680 Data: 1/16 0,7662 Data: 1/15 0,7663 Data: 1/14 0,7699 Data: 1/13 0,7696 Data: 1/12 0,7689 Data: 1/11 0,7678 Data: 1/10 0,7673 Data: 1/9 0,7674 Data: 1/8 0,7623 Data: 1/7 0,7618 Data: 1/6 0,7659 Data: 1/5 0,7708 Data: 1/4 0,7669 Data: 1/3 0,7663 Data: 1/2 0,7698 Data: 1/1

Jan 2025

DataFJD-NZDNZD-FJD
01 gen 2025 1 FJD = 0.7698 NZD 1 NZD = 1.299 FJD
02 gen 2025 1 FJD = 0.7663 NZD 1 NZD = 1.305 FJD
03 gen 2025 1 FJD = 0.7669 NZD 1 NZD = 1.3039 FJD
04 gen 2025 1 FJD = 0.7708 NZD 1 NZD = 1.2973 FJD
05 gen 2025 1 FJD = 0.7659 NZD 1 NZD = 1.3056 FJD
06 gen 2025 1 FJD = 0.7618 NZD 1 NZD = 1.3127 FJD
07 gen 2025 1 FJD = 0.7623 NZD 1 NZD = 1.3118 FJD
08 gen 2025 1 FJD = 0.7674 NZD 1 NZD = 1.303 FJD
09 gen 2025 1 FJD = 0.7673 NZD 1 NZD = 1.3032 FJD
10 gen 2025 1 FJD = 0.7678 NZD 1 NZD = 1.3025 FJD
11 gen 2025 1 FJD = 0.7689 NZD 1 NZD = 1.3006 FJD
12 gen 2025 1 FJD = 0.7696 NZD 1 NZD = 1.2994 FJD
13 gen 2025 1 FJD = 0.7699 NZD 1 NZD = 1.2989 FJD
14 gen 2025 1 FJD = 0.7663 NZD 1 NZD = 1.3049 FJD
15 gen 2025 1 FJD = 0.7662 NZD 1 NZD = 1.3051 FJD
16 gen 2025 1 FJD = 0.768 NZD 1 NZD = 1.3021 FJD
17 gen 2025 1 FJD = 0.7681 NZD 1 NZD = 1.302 FJD
18 gen 2025 1 FJD = 0.7687 NZD 1 NZD = 1.301 FJD
19 gen 2025 1 FJD = 0.7683 NZD 1 NZD = 1.3016 FJD
20 gen 2025 1 FJD = 0.7664 NZD 1 NZD = 1.3048 FJD
21 gen 2025 1 FJD = 0.7651 NZD 1 NZD = 1.3071 FJD
22 gen 2025 1 FJD = 0.7627 NZD 1 NZD = 1.3112 FJD
23 gen 2025 1 FJD = 0.7625 NZD 1 NZD = 1.3115 FJD
24 gen 2025 1 FJD = 0.7605 NZD 1 NZD = 1.3149 FJD
25 gen 2025 1 FJD = 0.7666 NZD 1 NZD = 1.3045 FJD
26 gen 2025 1 FJD = 0.7598 NZD 1 NZD = 1.3162 FJD
27 gen 2025 1 FJD = 0.7609 NZD 1 NZD = 1.3142 FJD
28 gen 2025 1 FJD = 0.7636 NZD 1 NZD = 1.3096 FJD
29 gen 2025 1 FJD = 0.7646 NZD 1 NZD = 1.3078 FJD
30 gen 2025 1 FJD = 0.7631 NZD 1 NZD = 1.3104 FJD
31 gen 2025 1 FJD = 0.7633 NZD 1 NZD = 1.3101 FJD

Feb 2025

DataFJD-NZDNZD-FJD
01 feb 2025 1 FJD = 0.7637 NZD 1 NZD = 1.3094 FJD
02 feb 2025 1 FJD = 0.7639 NZD 1 NZD = 1.309 FJD
03 feb 2025 1 FJD = 0.7677 NZD 1 NZD = 1.3027 FJD
04 feb 2025 1 FJD = 0.7666 NZD 1 NZD = 1.3044 FJD
05 feb 2025 1 FJD = 0.7616 NZD 1 NZD = 1.3131 FJD
06 feb 2025 1 FJD = 0.7634 NZD 1 NZD = 1.31 FJD
07 feb 2025 1 FJD = 0.7628 NZD 1 NZD = 1.311 FJD
08 feb 2025 1 FJD = 0.7639 NZD 1 NZD = 1.3091 FJD
09 feb 2025 1 FJD = 0.7639 NZD 1 NZD = 1.3091 FJD
10 feb 2025 1 FJD = 0.7645 NZD 1 NZD = 1.308 FJD
11 feb 2025 1 FJD = 0.7651 NZD 1 NZD = 1.307 FJD
12 feb 2025 1 FJD = 0.7659 NZD 1 NZD = 1.3057 FJD
13 feb 2025 1 FJD = 0.7666 NZD 1 NZD = 1.3045 FJD
14 feb 2025 1 FJD = 0.7615 NZD 1 NZD = 1.3132 FJD
15 feb 2025 1 FJD = 0.7599 NZD 1 NZD = 1.316 FJD
16 feb 2025 1 FJD = 0.7599 NZD 1 NZD = 1.316 FJD
17 feb 2025 1 FJD = 0.7596 NZD 1 NZD = 1.3165 FJD
18 feb 2025 1 FJD = 0.7626 NZD 1 NZD = 1.3113 FJD
19 feb 2025 1 FJD = 0.7615 NZD 1 NZD = 1.3131 FJD
20 feb 2025 1 FJD = 0.761 NZD 1 NZD = 1.3141 FJD
21 feb 2025 1 FJD = 0.758 NZD 1 NZD = 1.3192 FJD
22 feb 2025 1 FJD = 0.7589 NZD 1 NZD = 1.3176 FJD
23 feb 2025 1 FJD = 0.759 NZD 1 NZD = 1.3175 FJD
24 feb 2025 1 FJD = 0.759 NZD 1 NZD = 1.3175 FJD
25 feb 2025 1 FJD = 0.7613 NZD 1 NZD = 1.3136 FJD
26 feb 2025 1 FJD = 0.7623 NZD 1 NZD = 1.3119 FJD
27 feb 2025 1 FJD = 0.7643 NZD 1 NZD = 1.3083 FJD
28 feb 2025 1 FJD = 0.7686 NZD 1 NZD = 1.3011 FJD

Mar 2025

DataFJD-NZDNZD-FJD
01 mar 2025 1 FJD = 0.7622 NZD 1 NZD = 1.312 FJD
02 mar 2025 1 FJD = 0.7689 NZD 1 NZD = 1.3006 FJD
03 mar 2025 1 FJD = 0.7591 NZD 1 NZD = 1.3173 FJD
04 mar 2025 1 FJD = 0.7664 NZD 1 NZD = 1.3048 FJD
05 mar 2025 1 FJD = 0.7609 NZD 1 NZD = 1.3142 FJD
06 mar 2025 1 FJD = 0.7606 NZD 1 NZD = 1.3148 FJD
07 mar 2025 1 FJD = 0.7617 NZD 1 NZD = 1.3129 FJD
08 mar 2025 1 FJD = 0.7624 NZD 1 NZD = 1.3116 FJD
09 mar 2025 1 FJD = 0.7624 NZD 1 NZD = 1.3116 FJD
10 mar 2025 1 FJD = 0.7606 NZD 1 NZD = 1.3147 FJD
11 mar 2025 1 FJD = 0.7614 NZD 1 NZD = 1.3133 FJD
12 mar 2025 1 FJD = 0.7628 NZD 1 NZD = 1.311 FJD
13 mar 2025 1 FJD = 0.7627 NZD 1 NZD = 1.3112 FJD
14 mar 2025 1 FJD = 0.7604 NZD 1 NZD = 1.3151 FJD
15 mar 2025 1 FJD = 0.7588 NZD 1 NZD = 1.3179 FJD
16 mar 2025 1 FJD = 0.7596 NZD 1 NZD = 1.3165 FJD
17 mar 2025 1 FJD = 0.7564 NZD 1 NZD = 1.322 FJD
18 mar 2025 1 FJD = 0.7545 NZD 1 NZD = 1.3253 FJD
19 mar 2025 1 FJD = 0.7553 NZD 1 NZD = 1.324 FJD
20 mar 2025 1 FJD = 0.7628 NZD 1 NZD = 1.311 FJD
21 mar 2025 1 FJD = 0.7571 NZD 1 NZD = 1.3208 FJD
22 mar 2025 1 FJD = 0.7588 NZD 1 NZD = 1.3178 FJD
23 mar 2025 1 FJD = 0.7586 NZD 1 NZD = 1.3182 FJD
24 mar 2025 1 FJD = 0.7599 NZD 1 NZD = 1.316 FJD
25 mar 2025 1 FJD = 0.7588 NZD 1 NZD = 1.3179 FJD
26 mar 2025 1 FJD = 0.7575 NZD 1 NZD = 1.3202 FJD
27 mar 2025 1 FJD = 0.7586 NZD 1 NZD = 1.3182 FJD
28 mar 2025 1 FJD = 0.7601 NZD 1 NZD = 1.3156 FJD
29 mar 2025 1 FJD = 0.752 NZD 1 NZD = 1.3297 FJD
30 mar 2025 1 FJD = 0.752 NZD 1 NZD = 1.3297 FJD
31 mar 2025 1 FJD = 0.7554 NZD 1 NZD = 1.3238 FJD

Apr 2025

DataFJD-NZDNZD-FJD
01 apr 2025 1 FJD = 0.7542 NZD 1 NZD = 1.326 FJD
02 apr 2025 1 FJD = 0.7468 NZD 1 NZD = 1.339 FJD
03 apr 2025 1 FJD = 0.738 NZD 1 NZD = 1.355 FJD
04 apr 2025 1 FJD = 0.7648 NZD 1 NZD = 1.3076 FJD
05 apr 2025 1 FJD = 0.772 NZD 1 NZD = 1.2954 FJD
06 apr 2025 1 FJD = 0.772 NZD 1 NZD = 1.2953 FJD
07 apr 2025 1 FJD = 0.7675 NZD 1 NZD = 1.3029 FJD
08 apr 2025 1 FJD = 0.7665 NZD 1 NZD = 1.3047 FJD

Informazioni sui tassi di cambio tra FJD-NZD e NZD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats