currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-NZD e NZD-FJD - 2026

Tassi di cambio tra FJD-NZD e NZD-FJD - 2026

Tassi di cambio tra FJD-NZD e NZD-FJD

Consulta qui di seguito i tassi di cambio per FJD-NZD e NZD-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FJD = 0,7614 NZD
1 NZD = 1,3133 FJD
1A 2A 3A

Jan 2026

DataFJD-NZDNZD-FJD
01 gen 2026 1 FJD = 0.7647 NZD 1 NZD = 1.3078 FJD
02 gen 2026 1 FJD = 0.7601 NZD 1 NZD = 1.3156 FJD
03 gen 2026 1 FJD = 0.7604 NZD 1 NZD = 1.3152 FJD
04 gen 2026 1 FJD = 0.7604 NZD 1 NZD = 1.3152 FJD
05 gen 2026 1 FJD = 0.762 NZD 1 NZD = 1.3124 FJD
06 gen 2026 1 FJD = 0.7604 NZD 1 NZD = 1.3151 FJD
07 gen 2026 1 FJD = 0.7612 NZD 1 NZD = 1.3137 FJD
08 gen 2026 1 FJD = 0.7662 NZD 1 NZD = 1.3052 FJD
09 gen 2026 1 FJD = 0.7669 NZD 1 NZD = 1.3039 FJD
10 gen 2026 1 FJD = 0.7667 NZD 1 NZD = 1.3043 FJD
11 gen 2026 1 FJD = 0.7662 NZD 1 NZD = 1.3051 FJD
12 gen 2026 1 FJD = 0.7612 NZD 1 NZD = 1.3137 FJD
13 gen 2026 1 FJD = 0.763 NZD 1 NZD = 1.3106 FJD
14 gen 2026 1 FJD = 0.7633 NZD 1 NZD = 1.31 FJD
15 gen 2026 1 FJD = 0.7637 NZD 1 NZD = 1.3094 FJD
16 gen 2026 1 FJD = 0.7616 NZD 1 NZD = 1.313 FJD
17 gen 2026 1 FJD = 0.7627 NZD 1 NZD = 1.3112 FJD
18 gen 2026 1 FJD = 0.7627 NZD 1 NZD = 1.3112 FJD
19 gen 2026 1 FJD = 0.7575 NZD 1 NZD = 1.3201 FJD
20 gen 2026 1 FJD = 0.7542 NZD 1 NZD = 1.3259 FJD
21 gen 2026 1 FJD = 0.7525 NZD 1 NZD = 1.3289 FJD
22 gen 2026 1 FJD = 0.7518 NZD 1 NZD = 1.3302 FJD
23 gen 2026 1 FJD = 0.7522 NZD 1 NZD = 1.3294 FJD
24 gen 2026 1 FJD = 0.7467 NZD 1 NZD = 1.3392 FJD
25 gen 2026 1 FJD = 0.7545 NZD 1 NZD = 1.3253 FJD
26 gen 2026 1 FJD = 0.7577 NZD 1 NZD = 1.3199 FJD
27 gen 2026 1 FJD = 0.7563 NZD 1 NZD = 1.3222 FJD
28 gen 2026 1 FJD = 0.7539 NZD 1 NZD = 1.3265 FJD
29 gen 2026 1 FJD = 0.7518 NZD 1 NZD = 1.3301 FJD
30 gen 2026 1 FJD = 0.7515 NZD 1 NZD = 1.3307 FJD
31 gen 2026 1 FJD = 0.7533 NZD 1 NZD = 1.3274 FJD

Feb 2026

DataFJD-NZDNZD-FJD
01 feb 2026 1 FJD = 0.7518 NZD 1 NZD = 1.3302 FJD
02 feb 2026 1 FJD = 0.7457 NZD 1 NZD = 1.3411 FJD
03 feb 2026 1 FJD = 0.7535 NZD 1 NZD = 1.3272 FJD
04 feb 2026 1 FJD = 0.7542 NZD 1 NZD = 1.326 FJD
05 feb 2026 1 FJD = 0.7556 NZD 1 NZD = 1.3234 FJD
06 feb 2026 1 FJD = 0.7553 NZD 1 NZD = 1.324 FJD
07 feb 2026 1 FJD = 0.7522 NZD 1 NZD = 1.3295 FJD
08 feb 2026 1 FJD = 0.7579 NZD 1 NZD = 1.3194 FJD
09 feb 2026 1 FJD = 0.7548 NZD 1 NZD = 1.3248 FJD
10 feb 2026 1 FJD = 0.7547 NZD 1 NZD = 1.3251 FJD
11 feb 2026 1 FJD = 0.7546 NZD 1 NZD = 1.3252 FJD
12 feb 2026 1 FJD = 0.7547 NZD 1 NZD = 1.3251 FJD
13 feb 2026 1 FJD = 0.7569 NZD 1 NZD = 1.3212 FJD
14 feb 2026 1 FJD = 0.7546 NZD 1 NZD = 1.3251 FJD
15 feb 2026 1 FJD = 0.7578 NZD 1 NZD = 1.3195 FJD
16 feb 2026 1 FJD = 0.7546 NZD 1 NZD = 1.3252 FJD
17 feb 2026 1 FJD = 0.7491 NZD 1 NZD = 1.3349 FJD
18 feb 2026 1 FJD = 0.7587 NZD 1 NZD = 1.3181 FJD
19 feb 2026 1 FJD = 0.7611 NZD 1 NZD = 1.3139 FJD
20 feb 2026 1 FJD = 0.7555 NZD 1 NZD = 1.3236 FJD
21 feb 2026 1 FJD = 0.7514 NZD 1 NZD = 1.3308 FJD
22 feb 2026 1 FJD = 0.7514 NZD 1 NZD = 1.3308 FJD
23 feb 2026 1 FJD = 0.7547 NZD 1 NZD = 1.325 FJD
24 feb 2026 1 FJD = 0.7564 NZD 1 NZD = 1.322 FJD
25 feb 2026 1 FJD = 0.7624 NZD 1 NZD = 1.3117 FJD
26 feb 2026 1 FJD = 0.7611 NZD 1 NZD = 1.3138 FJD
27 feb 2026 1 FJD = 0.762 NZD 1 NZD = 1.3124 FJD
28 feb 2026 1 FJD = 0.7605 NZD 1 NZD = 1.3149 FJD

Mar 2026

DataFJD-NZDNZD-FJD
01 mar 2026 1 FJD = 0.7617 NZD 1 NZD = 1.3128 FJD
02 mar 2026 1 FJD = 0.7559 NZD 1 NZD = 1.3229 FJD
03 mar 2026 1 FJD = 0.7657 NZD 1 NZD = 1.306 FJD
04 mar 2026 1 FJD = 0.765 NZD 1 NZD = 1.3071 FJD
05 mar 2026 1 FJD = 0.7646 NZD 1 NZD = 1.3078 FJD
06 mar 2026 1 FJD = 0.7703 NZD 1 NZD = 1.2982 FJD
07 mar 2026 1 FJD = 0.7668 NZD 1 NZD = 1.3042 FJD
08 mar 2026 1 FJD = 0.7668 NZD 1 NZD = 1.3042 FJD
09 mar 2026 1 FJD = 0.764 NZD 1 NZD = 1.3088 FJD
10 mar 2026 1 FJD = 0.7651 NZD 1 NZD = 1.307 FJD
11 mar 2026 1 FJD = 0.7688 NZD 1 NZD = 1.3008 FJD
12 mar 2026 1 FJD = 0.7701 NZD 1 NZD = 1.2986 FJD
13 mar 2026 1 FJD = 0.7739 NZD 1 NZD = 1.2922 FJD
14 mar 2026 1 FJD = 0.7767 NZD 1 NZD = 1.2875 FJD
15 mar 2026 1 FJD = 0.7767 NZD 1 NZD = 1.2875 FJD
16 mar 2026 1 FJD = 0.7724 NZD 1 NZD = 1.2946 FJD
17 mar 2026 1 FJD = 0.7735 NZD 1 NZD = 1.2928 FJD
18 mar 2026 1 FJD = 0.7743 NZD 1 NZD = 1.2914 FJD
19 mar 2026 1 FJD = 0.7769 NZD 1 NZD = 1.2872 FJD
20 mar 2026 1 FJD = 0.7714 NZD 1 NZD = 1.2964 FJD
21 mar 2026 1 FJD = 0.7734 NZD 1 NZD = 1.293 FJD
22 mar 2026 1 FJD = 0.7734 NZD 1 NZD = 1.293 FJD
23 mar 2026 1 FJD = 0.7734 NZD 1 NZD = 1.2929 FJD
24 mar 2026 1 FJD = 0.7725 NZD 1 NZD = 1.2945 FJD
25 mar 2026 1 FJD = 0.7666 NZD 1 NZD = 1.3044 FJD
26 mar 2026 1 FJD = 0.77 NZD 1 NZD = 1.2986 FJD
27 mar 2026 1 FJD = 0.7699 NZD 1 NZD = 1.2989 FJD
28 mar 2026 1 FJD = 0.7701 NZD 1 NZD = 1.2986 FJD
29 mar 2026 1 FJD = 0.7734 NZD 1 NZD = 1.2929 FJD

Informazioni sui tassi di cambio tra FJD-NZD e NZD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats