> Tassi di cambio tra FJD-PAB e PAB-FJD - 2024

Tassi di cambio tra FJD-PAB e PAB-FJD - 2024

Tassi di cambio tra FJD-PAB e PAB-FJD

Consulta qui di seguito i tassi di cambio per FJD-PAB e PAB-FJD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 FJD = 0,4448 PAB

1 PAB = 2,2483 FJD

1A 2A 3A

FJD rispetto a PABPAB rispetto a FJD

Jan 2024

Data	FJD-PAB	PAB-FJD
01 gen 2024	1 FJD = 0.4568 PAB	1 PAB = 2.1889 FJD
02 gen 2024	1 FJD = 0.4512 PAB	1 PAB = 2.2162 FJD
03 gen 2024	1 FJD = 0.4483 PAB	1 PAB = 2.2306 FJD
04 gen 2024	1 FJD = 0.4475 PAB	1 PAB = 2.2344 FJD
05 gen 2024	1 FJD = 0.4509 PAB	1 PAB = 2.218 FJD
06 gen 2024	1 FJD = 0.4501 PAB	1 PAB = 2.2218 FJD
07 gen 2024	1 FJD = 0.4501 PAB	1 PAB = 2.2218 FJD
08 gen 2024	1 FJD = 0.452 PAB	1 PAB = 2.2122 FJD
09 gen 2024	1 FJD = 0.4472 PAB	1 PAB = 2.2359 FJD
10 gen 2024	1 FJD = 0.4466 PAB	1 PAB = 2.2394 FJD
11 gen 2024	1 FJD = 0.4464 PAB	1 PAB = 2.2403 FJD
12 gen 2024	1 FJD = 0.4464 PAB	1 PAB = 2.2401 FJD
13 gen 2024	1 FJD = 0.4516 PAB	1 PAB = 2.2142 FJD
14 gen 2024	1 FJD = 0.4516 PAB	1 PAB = 2.2142 FJD
15 gen 2024	1 FJD = 0.4494 PAB	1 PAB = 2.2251 FJD
16 gen 2024	1 FJD = 0.4482 PAB	1 PAB = 2.2313 FJD
17 gen 2024	1 FJD = 0.4466 PAB	1 PAB = 2.2393 FJD
18 gen 2024	1 FJD = 0.4465 PAB	1 PAB = 2.2398 FJD
19 gen 2024	1 FJD = 0.4475 PAB	1 PAB = 2.2349 FJD
20 gen 2024	1 FJD = 0.4461 PAB	1 PAB = 2.2416 FJD
21 gen 2024	1 FJD = 0.4461 PAB	1 PAB = 2.2416 FJD
22 gen 2024	1 FJD = 0.4419 PAB	1 PAB = 2.2632 FJD
23 gen 2024	1 FJD = 0.441 PAB	1 PAB = 2.2677 FJD
24 gen 2024	1 FJD = 0.4412 PAB	1 PAB = 2.2664 FJD
25 gen 2024	1 FJD = 0.4474 PAB	1 PAB = 2.2352 FJD
26 gen 2024	1 FJD = 0.4472 PAB	1 PAB = 2.2359 FJD
27 gen 2024	1 FJD = 0.4468 PAB	1 PAB = 2.2383 FJD
28 gen 2024	1 FJD = 0.4468 PAB	1 PAB = 2.2383 FJD
29 gen 2024	1 FJD = 0.447 PAB	1 PAB = 2.2373 FJD
30 gen 2024	1 FJD = 0.4476 PAB	1 PAB = 2.2344 FJD
31 gen 2024	1 FJD = 0.4469 PAB	1 PAB = 2.2375 FJD

Feb 2024

Data	FJD-PAB	PAB-FJD
01 feb 2024	1 FJD = 0.4452 PAB	1 PAB = 2.2463 FJD
02 feb 2024	1 FJD = 0.4482 PAB	1 PAB = 2.2312 FJD
03 feb 2024	1 FJD = 0.4446 PAB	1 PAB = 2.2492 FJD
04 feb 2024	1 FJD = 0.4446 PAB	1 PAB = 2.2492 FJD
05 feb 2024	1 FJD = 0.444 PAB	1 PAB = 2.2523 FJD
06 feb 2024	1 FJD = 0.4444 PAB	1 PAB = 2.2502 FJD
07 feb 2024	1 FJD = 0.4457 PAB	1 PAB = 2.2438 FJD
08 feb 2024	1 FJD = 0.4445 PAB	1 PAB = 2.2499 FJD
09 feb 2024	1 FJD = 0.4453 PAB	1 PAB = 2.2456 FJD
10 feb 2024	1 FJD = 0.4455 PAB	1 PAB = 2.2445 FJD
11 feb 2024	1 FJD = 0.4455 PAB	1 PAB = 2.2445 FJD
12 feb 2024	1 FJD = 0.4456 PAB	1 PAB = 2.2444 FJD
13 feb 2024	1 FJD = 0.4455 PAB	1 PAB = 2.2446 FJD
14 feb 2024	1 FJD = 0.4439 PAB	1 PAB = 2.2527 FJD
15 feb 2024	1 FJD = 0.4444 PAB	1 PAB = 2.2501 FJD
16 feb 2024	1 FJD = 0.4452 PAB	1 PAB = 2.246 FJD
17 feb 2024	1 FJD = 0.4457 PAB	1 PAB = 2.2435 FJD
18 feb 2024	1 FJD = 0.4456 PAB	1 PAB = 2.2441 FJD
19 feb 2024	1 FJD = 0.4459 PAB	1 PAB = 2.2427 FJD
20 feb 2024	1 FJD = 0.4413 PAB	1 PAB = 2.2659 FJD
21 feb 2024	1 FJD = 0.442 PAB	1 PAB = 2.2626 FJD
22 feb 2024	1 FJD = 0.4476 PAB	1 PAB = 2.2343 FJD
23 feb 2024	1 FJD = 0.4479 PAB	1 PAB = 2.2327 FJD
24 feb 2024	1 FJD = 0.447 PAB	1 PAB = 2.2372 FJD
25 feb 2024	1 FJD = 0.447 PAB	1 PAB = 2.2372 FJD
26 feb 2024	1 FJD = 0.4425 PAB	1 PAB = 2.2599 FJD
27 feb 2024	1 FJD = 0.4416 PAB	1 PAB = 2.2643 FJD
28 feb 2024	1 FJD = 0.4418 PAB	1 PAB = 2.2636 FJD
29 feb 2024	1 FJD = 0.4399 PAB	1 PAB = 2.2734 FJD

Mar 2024

Data	FJD-PAB	PAB-FJD
01 mar 2024	1 FJD = 0.4443 PAB	1 PAB = 2.2507 FJD
02 mar 2024	1 FJD = 0.4439 PAB	1 PAB = 2.2526 FJD
03 mar 2024	1 FJD = 0.4439 PAB	1 PAB = 2.2526 FJD
04 mar 2024	1 FJD = 0.4453 PAB	1 PAB = 2.2455 FJD
05 mar 2024	1 FJD = 0.4444 PAB	1 PAB = 2.2503 FJD
06 mar 2024	1 FJD = 0.4455 PAB	1 PAB = 2.2448 FJD
07 mar 2024	1 FJD = 0.4479 PAB	1 PAB = 2.2325 FJD
08 mar 2024	1 FJD = 0.4494 PAB	1 PAB = 2.225 FJD
09 mar 2024	1 FJD = 0.4485 PAB	1 PAB = 2.2298 FJD
10 mar 2024	1 FJD = 0.4485 PAB	1 PAB = 2.2298 FJD
11 mar 2024	1 FJD = 0.4443 PAB	1 PAB = 2.2508 FJD
12 mar 2024	1 FJD = 0.4478 PAB	1 PAB = 2.2332 FJD
13 mar 2024	1 FJD = 0.4483 PAB	1 PAB = 2.2309 FJD
14 mar 2024	1 FJD = 0.4487 PAB	1 PAB = 2.2285 FJD
15 mar 2024	1 FJD = 0.4465 PAB	1 PAB = 2.2396 FJD
16 mar 2024	1 FJD = 0.4461 PAB	1 PAB = 2.2415 FJD
17 mar 2024	1 FJD = 0.4461 PAB	1 PAB = 2.2415 FJD
18 mar 2024	1 FJD = 0.441 PAB	1 PAB = 2.2674 FJD
19 mar 2024	1 FJD = 0.4409 PAB	1 PAB = 2.2681 FJD
20 mar 2024	1 FJD = 0.4397 PAB	1 PAB = 2.2742 FJD
21 mar 2024	1 FJD = 0.441 PAB	1 PAB = 2.2677 FJD
22 mar 2024	1 FJD = 0.4399 PAB	1 PAB = 2.2734 FJD
23 mar 2024	1 FJD = 0.4381 PAB	1 PAB = 2.2825 FJD
24 mar 2024	1 FJD = 0.4381 PAB	1 PAB = 2.2825 FJD
25 mar 2024	1 FJD = 0.4384 PAB	1 PAB = 2.2809 FJD
26 mar 2024	1 FJD = 0.4446 PAB	1 PAB = 2.2492 FJD
27 mar 2024	1 FJD = 0.4435 PAB	1 PAB = 2.2549 FJD
28 mar 2024	1 FJD = 0.4427 PAB	1 PAB = 2.259 FJD
29 mar 2024	1 FJD = 0.4431 PAB	1 PAB = 2.257 FJD
30 mar 2024	1 FJD = 0.4425 PAB	1 PAB = 2.2599 FJD
31 mar 2024	1 FJD = 0.4425 PAB	1 PAB = 2.2599 FJD

Apr 2024

Data	FJD-PAB	PAB-FJD
01 apr 2024	1 FJD = 0.4429 PAB	1 PAB = 2.2579 FJD
02 apr 2024	1 FJD = 0.4426 PAB	1 PAB = 2.2594 FJD
03 apr 2024	1 FJD = 0.4428 PAB	1 PAB = 2.2583 FJD
04 apr 2024	1 FJD = 0.4456 PAB	1 PAB = 2.2442 FJD
05 apr 2024	1 FJD = 0.4452 PAB	1 PAB = 2.2464 FJD
06 apr 2024	1 FJD = 0.4444 PAB	1 PAB = 2.2505 FJD
07 apr 2024	1 FJD = 0.4444 PAB	1 PAB = 2.2505 FJD
08 apr 2024	1 FJD = 0.4454 PAB	1 PAB = 2.2453 FJD
09 apr 2024	1 FJD = 0.4465 PAB	1 PAB = 2.2398 FJD
10 apr 2024	1 FJD = 0.4473 PAB	1 PAB = 2.2355 FJD
11 apr 2024	1 FJD = 0.4431 PAB	1 PAB = 2.257 FJD
12 apr 2024	1 FJD = 0.4417 PAB	1 PAB = 2.2641 FJD
13 apr 2024	1 FJD = 0.4383 PAB	1 PAB = 2.2816 FJD
14 apr 2024	1 FJD = 0.4398 PAB	1 PAB = 2.2736 FJD
15 apr 2024	1 FJD = 0.4411 PAB	1 PAB = 2.2672 FJD
16 apr 2024	1 FJD = 0.4389 PAB	1 PAB = 2.2786 FJD
17 apr 2024	1 FJD = 0.4392 PAB	1 PAB = 2.2767 FJD
18 apr 2024	1 FJD = 0.4404 PAB	1 PAB = 2.2707 FJD
19 apr 2024	1 FJD = 0.4389 PAB	1 PAB = 2.2784 FJD
20 apr 2024	1 FJD = 0.4382 PAB	1 PAB = 2.282 FJD
21 apr 2024	1 FJD = 0.4382 PAB	1 PAB = 2.282 FJD
22 apr 2024	1 FJD = 0.4402 PAB	1 PAB = 2.2718 FJD
23 apr 2024	1 FJD = 0.4346 PAB	1 PAB = 2.3012 FJD
24 apr 2024	1 FJD = 0.4361 PAB	1 PAB = 2.2928 FJD
25 apr 2024	1 FJD = 0.4363 PAB	1 PAB = 2.2918 FJD
26 apr 2024	1 FJD = 0.4421 PAB	1 PAB = 2.2617 FJD
27 apr 2024	1 FJD = 0.4431 PAB	1 PAB = 2.2569 FJD
28 apr 2024	1 FJD = 0.4431 PAB	1 PAB = 2.2569 FJD
29 apr 2024	1 FJD = 0.4433 PAB	1 PAB = 2.2559 FJD
30 apr 2024	1 FJD = 0.442 PAB	1 PAB = 2.2626 FJD

May 2024

Data	FJD-PAB	PAB-FJD
01 mag 2024	1 FJD = 0.4358 PAB	1 PAB = 2.2946 FJD
02 mag 2024	1 FJD = 0.4422 PAB	1 PAB = 2.2614 FJD
03 mag 2024	1 FJD = 0.4436 PAB	1 PAB = 2.2542 FJD
04 mag 2024	1 FJD = 0.4425 PAB	1 PAB = 2.2597 FJD
05 mag 2024	1 FJD = 0.4425 PAB	1 PAB = 2.2597 FJD
06 mag 2024	1 FJD = 0.4458 PAB	1 PAB = 2.2431 FJD
07 mag 2024	1 FJD = 0.4455 PAB	1 PAB = 2.2448 FJD
08 mag 2024	1 FJD = 0.4397 PAB	1 PAB = 2.2743 FJD
09 mag 2024	1 FJD = 0.4391 PAB	1 PAB = 2.2776 FJD
10 mag 2024	1 FJD = 0.4404 PAB	1 PAB = 2.2707 FJD
11 mag 2024	1 FJD = 0.4404 PAB	1 PAB = 2.2707 FJD
12 mag 2024	1 FJD = 0.44 PAB	1 PAB = 2.2727 FJD
13 mag 2024	1 FJD = 0.4403 PAB	1 PAB = 2.2712 FJD
14 mag 2024	1 FJD = 0.4451 PAB	1 PAB = 2.2466 FJD
15 mag 2024	1 FJD = 0.4465 PAB	1 PAB = 2.2394 FJD
16 mag 2024	1 FJD = 0.448 PAB	1 PAB = 2.2323 FJD
17 mag 2024	1 FJD = 0.4474 PAB	1 PAB = 2.235 FJD
18 mag 2024	1 FJD = 0.4464 PAB	1 PAB = 2.24 FJD
19 mag 2024	1 FJD = 0.4464 PAB	1 PAB = 2.24 FJD
20 mag 2024	1 FJD = 0.4438 PAB	1 PAB = 2.2532 FJD
21 mag 2024	1 FJD = 0.4427 PAB	1 PAB = 2.2589 FJD
22 mag 2024	1 FJD = 0.4426 PAB	1 PAB = 2.2596 FJD
23 mag 2024	1 FJD = 0.4413 PAB	1 PAB = 2.2661 FJD
24 mag 2024	1 FJD = 0.4412 PAB	1 PAB = 2.2666 FJD
25 mag 2024	1 FJD = 0.4405 PAB	1 PAB = 2.2703 FJD
26 mag 2024	1 FJD = 0.4405 PAB	1 PAB = 2.2703 FJD
27 mag 2024	1 FJD = 0.4488 PAB	1 PAB = 2.2281 FJD
28 mag 2024	1 FJD = 0.4484 PAB	1 PAB = 2.2301 FJD
29 mag 2024	1 FJD = 0.4431 PAB	1 PAB = 2.2566 FJD
30 mag 2024	1 FJD = 0.4427 PAB	1 PAB = 2.259 FJD
31 mag 2024	1 FJD = 0.4486 PAB	1 PAB = 2.2291 FJD

Jun 2024

Data	FJD-PAB	PAB-FJD
01 giu 2024	1 FJD = 0.4485 PAB	1 PAB = 2.2297 FJD
02 giu 2024	1 FJD = 0.4485 PAB	1 PAB = 2.2297 FJD
03 giu 2024	1 FJD = 0.4421 PAB	1 PAB = 2.2619 FJD
04 giu 2024	1 FJD = 0.4426 PAB	1 PAB = 2.2591 FJD
05 giu 2024	1 FJD = 0.4437 PAB	1 PAB = 2.2538 FJD
06 giu 2024	1 FJD = 0.4429 PAB	1 PAB = 2.2579 FJD
07 giu 2024	1 FJD = 0.4427 PAB	1 PAB = 2.2591 FJD
08 giu 2024	1 FJD = 0.4456 PAB	1 PAB = 2.2441 FJD
09 giu 2024	1 FJD = 0.4456 PAB	1 PAB = 2.2441 FJD
10 giu 2024	1 FJD = 0.4457 PAB	1 PAB = 2.2438 FJD
11 giu 2024	1 FJD = 0.4468 PAB	1 PAB = 2.2381 FJD
12 giu 2024	1 FJD = 0.4468 PAB	1 PAB = 2.2382 FJD
13 giu 2024	1 FJD = 0.4478 PAB	1 PAB = 2.233 FJD
14 giu 2024	1 FJD = 0.4465 PAB	1 PAB = 2.2397 FJD
15 giu 2024	1 FJD = 0.4456 PAB	1 PAB = 2.244 FJD
16 giu 2024	1 FJD = 0.4456 PAB	1 PAB = 2.244 FJD
17 giu 2024	1 FJD = 0.4458 PAB	1 PAB = 2.2432 FJD
18 giu 2024	1 FJD = 0.4459 PAB	1 PAB = 2.2424 FJD
19 giu 2024	1 FJD = 0.4459 PAB	1 PAB = 2.2425 FJD
20 giu 2024	1 FJD = 0.4458 PAB	1 PAB = 2.243 FJD
21 giu 2024	1 FJD = 0.4458 PAB	1 PAB = 2.2431 FJD
22 giu 2024	1 FJD = 0.4449 PAB	1 PAB = 2.2475 FJD
23 giu 2024	1 FJD = 0.4449 PAB	1 PAB = 2.2475 FJD
24 giu 2024	1 FJD = 0.4468 PAB	1 PAB = 2.2382 FJD
25 giu 2024	1 FJD = 0.4474 PAB	1 PAB = 2.2352 FJD
26 giu 2024	1 FJD = 0.4418 PAB	1 PAB = 2.2635 FJD
27 giu 2024	1 FJD = 0.4467 PAB	1 PAB = 2.2387 FJD
28 giu 2024	1 FJD = 0.4462 PAB	1 PAB = 2.241 FJD
29 giu 2024	1 FJD = 0.4468 PAB	1 PAB = 2.2379 FJD
30 giu 2024	1 FJD = 0.4464 PAB	1 PAB = 2.2402 FJD

Jul 2024

Data	FJD-PAB	PAB-FJD
01 lug 2024	1 FJD = 0.4417 PAB	1 PAB = 2.2639 FJD
02 lug 2024	1 FJD = 0.4411 PAB	1 PAB = 2.2673 FJD
03 lug 2024	1 FJD = 0.4468 PAB	1 PAB = 2.2379 FJD
04 lug 2024	1 FJD = 0.4488 PAB	1 PAB = 2.2282 FJD
05 lug 2024	1 FJD = 0.4488 PAB	1 PAB = 2.2279 FJD
06 lug 2024	1 FJD = 0.4479 PAB	1 PAB = 2.2329 FJD
07 lug 2024	1 FJD = 0.4479 PAB	1 PAB = 2.2329 FJD
08 lug 2024	1 FJD = 0.4476 PAB	1 PAB = 2.2343 FJD
09 lug 2024	1 FJD = 0.4478 PAB	1 PAB = 2.2334 FJD
10 lug 2024	1 FJD = 0.4475 PAB	1 PAB = 2.2344 FJD
11 lug 2024	1 FJD = 0.443 PAB	1 PAB = 2.2574 FJD
12 lug 2024	1 FJD = 0.4497 PAB	1 PAB = 2.2236 FJD
13 lug 2024	1 FJD = 0.4502 PAB	1 PAB = 2.2211 FJD
14 lug 2024	1 FJD = 0.449 PAB	1 PAB = 2.2272 FJD
15 lug 2024	1 FJD = 0.4496 PAB	1 PAB = 2.2241 FJD
16 lug 2024	1 FJD = 0.4488 PAB	1 PAB = 2.2281 FJD
17 lug 2024	1 FJD = 0.4491 PAB	1 PAB = 2.2268 FJD
18 lug 2024	1 FJD = 0.4488 PAB	1 PAB = 2.2282 FJD
19 lug 2024	1 FJD = 0.4471 PAB	1 PAB = 2.2365 FJD
20 lug 2024	1 FJD = 0.447 PAB	1 PAB = 2.2372 FJD
21 lug 2024	1 FJD = 0.447 PAB	1 PAB = 2.2372 FJD
22 lug 2024	1 FJD = 0.446 PAB	1 PAB = 2.2421 FJD
23 lug 2024	1 FJD = 0.4447 PAB	1 PAB = 2.2489 FJD
24 lug 2024	1 FJD = 0.4443 PAB	1 PAB = 2.2507 FJD
25 lug 2024	1 FJD = 0.4423 PAB	1 PAB = 2.261 FJD
26 lug 2024	1 FJD = 0.4426 PAB	1 PAB = 2.2593 FJD
27 lug 2024	1 FJD = 0.442 PAB	1 PAB = 2.2624 FJD
28 lug 2024	1 FJD = 0.442 PAB	1 PAB = 2.2624 FJD
29 lug 2024	1 FJD = 0.4421 PAB	1 PAB = 2.2618 FJD
30 lug 2024	1 FJD = 0.4422 PAB	1 PAB = 2.2612 FJD
31 lug 2024	1 FJD = 0.4421 PAB	1 PAB = 2.2618 FJD

Aug 2024

Data	FJD-PAB	PAB-FJD
01 ago 2024	1 FJD = 0.4427 PAB	1 PAB = 2.259 FJD
02 ago 2024	1 FJD = 0.4428 PAB	1 PAB = 2.2581 FJD
03 ago 2024	1 FJD = 0.4395 PAB	1 PAB = 2.2754 FJD
04 ago 2024	1 FJD = 0.4395 PAB	1 PAB = 2.2754 FJD
05 ago 2024	1 FJD = 0.442 PAB	1 PAB = 2.2623 FJD
06 ago 2024	1 FJD = 0.4426 PAB	1 PAB = 2.2594 FJD
07 ago 2024	1 FJD = 0.4453 PAB	1 PAB = 2.2456 FJD
08 ago 2024	1 FJD = 0.4448 PAB	1 PAB = 2.2481 FJD
09 ago 2024	1 FJD = 0.4457 PAB	1 PAB = 2.2436 FJD
10 ago 2024	1 FJD = 0.4454 PAB	1 PAB = 2.2451 FJD
11 ago 2024	1 FJD = 0.4454 PAB	1 PAB = 2.2451 FJD
12 ago 2024	1 FJD = 0.4463 PAB	1 PAB = 2.2406 FJD
13 ago 2024	1 FJD = 0.4463 PAB	1 PAB = 2.2408 FJD
14 ago 2024	1 FJD = 0.4468 PAB	1 PAB = 2.2382 FJD
15 ago 2024	1 FJD = 0.4468 PAB	1 PAB = 2.238 FJD
16 ago 2024	1 FJD = 0.4471 PAB	1 PAB = 2.2369 FJD
17 ago 2024	1 FJD = 0.4466 PAB	1 PAB = 2.2392 FJD
18 ago 2024	1 FJD = 0.4466 PAB	1 PAB = 2.2392 FJD
19 ago 2024	1 FJD = 0.4495 PAB	1 PAB = 2.2246 FJD
20 ago 2024	1 FJD = 0.4511 PAB	1 PAB = 2.2169 FJD
21 ago 2024	1 FJD = 0.4517 PAB	1 PAB = 2.2141 FJD
22 ago 2024	1 FJD = 0.4517 PAB	1 PAB = 2.2138 FJD
23 ago 2024	1 FJD = 0.4517 PAB	1 PAB = 2.2141 FJD
24 ago 2024	1 FJD = 0.4506 PAB	1 PAB = 2.2193 FJD
25 ago 2024	1 FJD = 0.4506 PAB	1 PAB = 2.2193 FJD
26 ago 2024	1 FJD = 0.4531 PAB	1 PAB = 2.2068 FJD
27 ago 2024	1 FJD = 0.4538 PAB	1 PAB = 2.2038 FJD
28 ago 2024	1 FJD = 0.4537 PAB	1 PAB = 2.2039 FJD
29 ago 2024	1 FJD = 0.455 PAB	1 PAB = 2.1976 FJD
30 ago 2024	1 FJD = 0.4542 PAB	1 PAB = 2.2017 FJD
31 ago 2024	1 FJD = 0.4532 PAB	1 PAB = 2.2065 FJD

Sep 2024

Data	FJD-PAB	PAB-FJD
01 set 2024	1 FJD = 0.4539 PAB	1 PAB = 2.2033 FJD
02 set 2024	1 FJD = 0.4531 PAB	1 PAB = 2.2071 FJD
03 set 2024	1 FJD = 0.4516 PAB	1 PAB = 2.2143 FJD
04 set 2024	1 FJD = 0.4517 PAB	1 PAB = 2.2137 FJD
05 set 2024	1 FJD = 0.4521 PAB	1 PAB = 2.2119 FJD
06 set 2024	1 FJD = 0.4528 PAB	1 PAB = 2.2087 FJD
07 set 2024	1 FJD = 0.4512 PAB	1 PAB = 2.2163 FJD
08 set 2024	1 FJD = 0.4512 PAB	1 PAB = 2.2163 FJD
09 set 2024	1 FJD = 0.4495 PAB	1 PAB = 2.2246 FJD
10 set 2024	1 FJD = 0.4503 PAB	1 PAB = 2.2209 FJD
11 set 2024	1 FJD = 0.4503 PAB	1 PAB = 2.2209 FJD
12 set 2024	1 FJD = 0.4502 PAB	1 PAB = 2.2213 FJD
13 set 2024	1 FJD = 0.4513 PAB	1 PAB = 2.2159 FJD
14 set 2024	1 FJD = 0.4514 PAB	1 PAB = 2.2152 FJD
15 set 2024	1 FJD = 0.4514 PAB	1 PAB = 2.2152 FJD
16 set 2024	1 FJD = 0.4515 PAB	1 PAB = 2.2148 FJD
17 set 2024	1 FJD = 0.4534 PAB	1 PAB = 2.2055 FJD
18 set 2024	1 FJD = 0.4541 PAB	1 PAB = 2.2021 FJD
19 set 2024	1 FJD = 0.4556 PAB	1 PAB = 2.195 FJD
20 set 2024	1 FJD = 0.4546 PAB	1 PAB = 2.1997 FJD
21 set 2024	1 FJD = 0.4537 PAB	1 PAB = 2.2043 FJD
22 set 2024	1 FJD = 0.4537 PAB	1 PAB = 2.2043 FJD
23 set 2024	1 FJD = 0.4549 PAB	1 PAB = 2.1984 FJD
24 set 2024	1 FJD = 0.4561 PAB	1 PAB = 2.1924 FJD
25 set 2024	1 FJD = 0.457 PAB	1 PAB = 2.1881 FJD
26 set 2024	1 FJD = 0.4569 PAB	1 PAB = 2.1885 FJD
27 set 2024	1 FJD = 0.4574 PAB	1 PAB = 2.1862 FJD
28 set 2024	1 FJD = 0.4579 PAB	1 PAB = 2.1839 FJD
29 set 2024	1 FJD = 0.4579 PAB	1 PAB = 2.1839 FJD
30 set 2024	1 FJD = 0.4586 PAB	1 PAB = 2.1806 FJD

Oct 2024

Data	FJD-PAB	PAB-FJD
01 ott 2024	1 FJD = 0.4571 PAB	1 PAB = 2.1877 FJD
02 ott 2024	1 FJD = 0.4564 PAB	1 PAB = 2.1911 FJD
03 ott 2024	1 FJD = 0.4548 PAB	1 PAB = 2.1989 FJD
04 ott 2024	1 FJD = 0.454 PAB	1 PAB = 2.2029 FJD
05 ott 2024	1 FJD = 0.4539 PAB	1 PAB = 2.2033 FJD
06 ott 2024	1 FJD = 0.4539 PAB	1 PAB = 2.2033 FJD
07 ott 2024	1 FJD = 0.4577 PAB	1 PAB = 2.1846 FJD
08 ott 2024	1 FJD = 0.4507 PAB	1 PAB = 2.2188 FJD
09 ott 2024	1 FJD = 0.4494 PAB	1 PAB = 2.225 FJD
10 ott 2024	1 FJD = 0.4493 PAB	1 PAB = 2.2259 FJD
11 ott 2024	1 FJD = 0.4502 PAB	1 PAB = 2.2214 FJD
12 ott 2024	1 FJD = 0.4497 PAB	1 PAB = 2.2235 FJD
13 ott 2024	1 FJD = 0.4503 PAB	1 PAB = 2.2208 FJD
14 ott 2024	1 FJD = 0.4448 PAB	1 PAB = 2.2482 FJD
15 ott 2024	1 FJD = 0.4445 PAB	1 PAB = 2.2497 FJD
16 ott 2024	1 FJD = 0.4483 PAB	1 PAB = 2.2306 FJD
17 ott 2024	1 FJD = 0.4483 PAB	1 PAB = 2.2308 FJD
18 ott 2024	1 FJD = 0.4486 PAB	1 PAB = 2.229 FJD
19 ott 2024	1 FJD = 0.4474 PAB	1 PAB = 2.2352 FJD
20 ott 2024	1 FJD = 0.4474 PAB	1 PAB = 2.2352 FJD
21 ott 2024	1 FJD = 0.4479 PAB	1 PAB = 2.2328 FJD
22 ott 2024	1 FJD = 0.4479 PAB	1 PAB = 2.2329 FJD
23 ott 2024	1 FJD = 0.4457 PAB	1 PAB = 2.2438 FJD
24 ott 2024	1 FJD = 0.4466 PAB	1 PAB = 2.239 FJD
25 ott 2024	1 FJD = 0.446 PAB	1 PAB = 2.2423 FJD
26 ott 2024	1 FJD = 0.4457 PAB	1 PAB = 2.2435 FJD
27 ott 2024	1 FJD = 0.4457 PAB	1 PAB = 2.2435 FJD
28 ott 2024	1 FJD = 0.4398 PAB	1 PAB = 2.274 FJD
29 ott 2024	1 FJD = 0.4393 PAB	1 PAB = 2.2762 FJD
30 ott 2024	1 FJD = 0.4388 PAB	1 PAB = 2.2788 FJD
31 ott 2024	1 FJD = 0.4441 PAB	1 PAB = 2.2519 FJD

Nov 2024

Data	FJD-PAB	PAB-FJD
01 nov 2024	1 FJD = 0.4444 PAB	1 PAB = 2.2502 FJD
02 nov 2024	1 FJD = 0.4397 PAB	1 PAB = 2.2744 FJD
03 nov 2024	1 FJD = 0.4438 PAB	1 PAB = 2.2534 FJD
04 nov 2024	1 FJD = 0.4456 PAB	1 PAB = 2.2442 FJD
05 nov 2024	1 FJD = 0.4459 PAB	1 PAB = 2.2428 FJD
06 nov 2024	1 FJD = 0.4431 PAB	1 PAB = 2.2571 FJD
07 nov 2024	1 FJD = 0.4456 PAB	1 PAB = 2.2444 FJD
08 nov 2024	1 FJD = 0.4421 PAB	1 PAB = 2.2617 FJD
09 nov 2024	1 FJD = 0.4493 PAB	1 PAB = 2.2256 FJD
10 nov 2024	1 FJD = 0.4493 PAB	1 PAB = 2.2256 FJD
11 nov 2024	1 FJD = 0.4438 PAB	1 PAB = 2.2534 FJD
12 nov 2024	1 FJD = 0.4429 PAB	1 PAB = 2.2576 FJD
13 nov 2024	1 FJD = 0.442 PAB	1 PAB = 2.2624 FJD
14 nov 2024	1 FJD = 0.4393 PAB	1 PAB = 2.2762 FJD
15 nov 2024	1 FJD = 0.4401 PAB	1 PAB = 2.2724 FJD
16 nov 2024	1 FJD = 0.4407 PAB	1 PAB = 2.2692 FJD
17 nov 2024	1 FJD = 0.4407 PAB	1 PAB = 2.2692 FJD
18 nov 2024	1 FJD = 0.4389 PAB	1 PAB = 2.2783 FJD
19 nov 2024	1 FJD = 0.4408 PAB	1 PAB = 2.2684 FJD
20 nov 2024	1 FJD = 0.4406 PAB	1 PAB = 2.2696 FJD
21 nov 2024	1 FJD = 0.4407 PAB	1 PAB = 2.2693 FJD
22 nov 2024	1 FJD = 0.4397 PAB	1 PAB = 2.2741 FJD
23 nov 2024	1 FJD = 0.4393 PAB	1 PAB = 2.2765 FJD
24 nov 2024	1 FJD = 0.4393 PAB	1 PAB = 2.2765 FJD
25 nov 2024	1 FJD = 0.4403 PAB	1 PAB = 2.2712 FJD
26 nov 2024	1 FJD = 0.4388 PAB	1 PAB = 2.279 FJD
27 nov 2024	1 FJD = 0.4405 PAB	1 PAB = 2.2701 FJD
28 nov 2024	1 FJD = 0.4405 PAB	1 PAB = 2.27 FJD
29 nov 2024	1 FJD = 0.4417 PAB	1 PAB = 2.2641 FJD
30 nov 2024	1 FJD = 0.4409 PAB	1 PAB = 2.2682 FJD

Dec 2024

Data	FJD-PAB	PAB-FJD
01 dic 2024	1 FJD = 0.4409 PAB	1 PAB = 2.2682 FJD
02 dic 2024	1 FJD = 0.4401 PAB	1 PAB = 2.2723 FJD
03 dic 2024	1 FJD = 0.4407 PAB	1 PAB = 2.2692 FJD
04 dic 2024	1 FJD = 0.4381 PAB	1 PAB = 2.2827 FJD
05 dic 2024	1 FJD = 0.4393 PAB	1 PAB = 2.2763 FJD
06 dic 2024	1 FJD = 0.4388 PAB	1 PAB = 2.2787 FJD
07 dic 2024	1 FJD = 0.4384 PAB	1 PAB = 2.281 FJD
08 dic 2024	1 FJD = 0.4384 PAB	1 PAB = 2.281 FJD
09 dic 2024	1 FJD = 0.4335 PAB	1 PAB = 2.3071 FJD
10 dic 2024	1 FJD = 0.4345 PAB	1 PAB = 2.3015 FJD
11 dic 2024	1 FJD = 0.4317 PAB	1 PAB = 2.3164 FJD
12 dic 2024	1 FJD = 0.432 PAB	1 PAB = 2.3151 FJD
13 dic 2024	1 FJD = 0.4309 PAB	1 PAB = 2.3208 FJD
14 dic 2024	1 FJD = 0.4303 PAB	1 PAB = 2.3238 FJD
15 dic 2024	1 FJD = 0.4303 PAB	1 PAB = 2.3238 FJD
16 dic 2024	1 FJD = 0.4308 PAB	1 PAB = 2.3211 FJD
17 dic 2024	1 FJD = 0.4355 PAB	1 PAB = 2.2961 FJD
18 dic 2024	1 FJD = 0.4346 PAB	1 PAB = 2.3012 FJD
19 dic 2024	1 FJD = 0.4316 PAB	1 PAB = 2.317 FJD
20 dic 2024	1 FJD = 0.4309 PAB	1 PAB = 2.3208 FJD
21 dic 2024	1 FJD = 0.4299 PAB	1 PAB = 2.3263 FJD
22 dic 2024	1 FJD = 0.4299 PAB	1 PAB = 2.3263 FJD
23 dic 2024	1 FJD = 0.4315 PAB	1 PAB = 2.3176 FJD
24 dic 2024	1 FJD = 0.4306 PAB	1 PAB = 2.3221 FJD
25 dic 2024	1 FJD = 0.4306 PAB	1 PAB = 2.3223 FJD
26 dic 2024	1 FJD = 0.4306 PAB	1 PAB = 2.3223 FJD
27 dic 2024	1 FJD = 0.4307 PAB	1 PAB = 2.3217 FJD
28 dic 2024	1 FJD = 0.4311 PAB	1 PAB = 2.3196 FJD
29 dic 2024	1 FJD = 0.4311 PAB	1 PAB = 2.3196 FJD
30 dic 2024	1 FJD = 0.4313 PAB	1 PAB = 2.3185 FJD
31 dic 2024	1 FJD = 0.4296 PAB	1 PAB = 2.3278 FJD

Informazioni sui tassi di cambio tra FJD-PAB e PAB-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie