currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-PAB e PAB-FJD - 2025

Tassi di cambio tra FJD-PAB e PAB-FJD - 2025

Tassi di cambio tra FJD-PAB e PAB-FJD

Consulta qui di seguito i tassi di cambio per FJD-PAB e PAB-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 0,4361 PAB
1 PAB = 2,2928 FJD
1A 2A 3A

Jan 2025

DataFJD-PABPAB-FJD
01 gen 2025 1 FJD = 0.4304 PAB 1 PAB = 2.3234 FJD
02 gen 2025 1 FJD = 0.4299 PAB 1 PAB = 2.326 FJD
03 gen 2025 1 FJD = 0.43 PAB 1 PAB = 2.3257 FJD
04 gen 2025 1 FJD = 0.4292 PAB 1 PAB = 2.3299 FJD
05 gen 2025 1 FJD = 0.4292 PAB 1 PAB = 2.3299 FJD
06 gen 2025 1 FJD = 0.433 PAB 1 PAB = 2.3095 FJD
07 gen 2025 1 FJD = 0.4325 PAB 1 PAB = 2.3122 FJD
08 gen 2025 1 FJD = 0.4298 PAB 1 PAB = 2.3269 FJD
09 gen 2025 1 FJD = 0.4291 PAB 1 PAB = 2.3306 FJD
10 gen 2025 1 FJD = 0.4288 PAB 1 PAB = 2.3322 FJD
11 gen 2025 1 FJD = 0.4295 PAB 1 PAB = 2.3284 FJD
12 gen 2025 1 FJD = 0.4295 PAB 1 PAB = 2.3284 FJD
13 gen 2025 1 FJD = 0.4277 PAB 1 PAB = 2.3383 FJD
14 gen 2025 1 FJD = 0.4292 PAB 1 PAB = 2.33 FJD
15 gen 2025 1 FJD = 0.4295 PAB 1 PAB = 2.3282 FJD
16 gen 2025 1 FJD = 0.4298 PAB 1 PAB = 2.3264 FJD
17 gen 2025 1 FJD = 0.4291 PAB 1 PAB = 2.3305 FJD
18 gen 2025 1 FJD = 0.429 PAB 1 PAB = 2.3312 FJD
19 gen 2025 1 FJD = 0.429 PAB 1 PAB = 2.3312 FJD
20 gen 2025 1 FJD = 0.4303 PAB 1 PAB = 2.3241 FJD
21 gen 2025 1 FJD = 0.4305 PAB 1 PAB = 2.323 FJD
22 gen 2025 1 FJD = 0.4304 PAB 1 PAB = 2.3236 FJD
23 gen 2025 1 FJD = 0.4321 PAB 1 PAB = 2.3142 FJD
24 gen 2025 1 FJD = 0.434 PAB 1 PAB = 2.3041 FJD
25 gen 2025 1 FJD = 0.4331 PAB 1 PAB = 2.309 FJD
26 gen 2025 1 FJD = 0.4331 PAB 1 PAB = 2.309 FJD
27 gen 2025 1 FJD = 0.4337 PAB 1 PAB = 2.3057 FJD
28 gen 2025 1 FJD = 0.4318 PAB 1 PAB = 2.3157 FJD
29 gen 2025 1 FJD = 0.432 PAB 1 PAB = 2.3149 FJD
30 gen 2025 1 FJD = 0.431 PAB 1 PAB = 2.3204 FJD
31 gen 2025 1 FJD = 0.4307 PAB 1 PAB = 2.3216 FJD

Feb 2025

DataFJD-PABPAB-FJD
01 feb 2025 1 FJD = 0.4303 PAB 1 PAB = 2.3238 FJD
02 feb 2025 1 FJD = 0.431 PAB 1 PAB = 2.3199 FJD
03 feb 2025 1 FJD = 0.4279 PAB 1 PAB = 2.337 FJD
04 feb 2025 1 FJD = 0.4298 PAB 1 PAB = 2.3265 FJD
05 feb 2025 1 FJD = 0.4331 PAB 1 PAB = 2.3087 FJD
06 feb 2025 1 FJD = 0.4322 PAB 1 PAB = 2.3138 FJD
07 feb 2025 1 FJD = 0.433 PAB 1 PAB = 2.3097 FJD
08 feb 2025 1 FJD = 0.4342 PAB 1 PAB = 2.3029 FJD
09 feb 2025 1 FJD = 0.4342 PAB 1 PAB = 2.3029 FJD
10 feb 2025 1 FJD = 0.4325 PAB 1 PAB = 2.3123 FJD
11 feb 2025 1 FJD = 0.4321 PAB 1 PAB = 2.3144 FJD
12 feb 2025 1 FJD = 0.4322 PAB 1 PAB = 2.314 FJD
13 feb 2025 1 FJD = 0.4305 PAB 1 PAB = 2.3227 FJD
14 feb 2025 1 FJD = 0.4349 PAB 1 PAB = 2.2996 FJD
15 feb 2025 1 FJD = 0.434 PAB 1 PAB = 2.304 FJD
16 feb 2025 1 FJD = 0.434 PAB 1 PAB = 2.304 FJD
17 feb 2025 1 FJD = 0.4356 PAB 1 PAB = 2.2956 FJD
18 feb 2025 1 FJD = 0.435 PAB 1 PAB = 2.2988 FJD
19 feb 2025 1 FJD = 0.4348 PAB 1 PAB = 2.2998 FJD
20 feb 2025 1 FJD = 0.4358 PAB 1 PAB = 2.2947 FJD
21 feb 2025 1 FJD = 0.4367 PAB 1 PAB = 2.29 FJD
22 feb 2025 1 FJD = 0.4359 PAB 1 PAB = 2.2939 FJD
23 feb 2025 1 FJD = 0.4359 PAB 1 PAB = 2.2939 FJD
24 feb 2025 1 FJD = 0.4358 PAB 1 PAB = 2.2946 FJD
25 feb 2025 1 FJD = 0.435 PAB 1 PAB = 2.2986 FJD
26 feb 2025 1 FJD = 0.4343 PAB 1 PAB = 2.3027 FJD
27 feb 2025 1 FJD = 0.4342 PAB 1 PAB = 2.3031 FJD
28 feb 2025 1 FJD = 0.4307 PAB 1 PAB = 2.3219 FJD

Mar 2025

DataFJD-PABPAB-FJD
01 mar 2025 1 FJD = 0.4265 PAB 1 PAB = 2.3447 FJD
02 mar 2025 1 FJD = 0.4304 PAB 1 PAB = 2.3235 FJD
03 mar 2025 1 FJD = 0.4257 PAB 1 PAB = 2.3491 FJD
04 mar 2025 1 FJD = 0.4323 PAB 1 PAB = 2.3131 FJD
05 mar 2025 1 FJD = 0.432 PAB 1 PAB = 2.3146 FJD
06 mar 2025 1 FJD = 0.4364 PAB 1 PAB = 2.2915 FJD
07 mar 2025 1 FJD = 0.4356 PAB 1 PAB = 2.2958 FJD
08 mar 2025 1 FJD = 0.4354 PAB 1 PAB = 2.2968 FJD
09 mar 2025 1 FJD = 0.4359 PAB 1 PAB = 2.2942 FJD
10 mar 2025 1 FJD = 0.4363 PAB 1 PAB = 2.292 FJD
11 mar 2025 1 FJD = 0.4347 PAB 1 PAB = 2.3005 FJD
12 mar 2025 1 FJD = 0.4362 PAB 1 PAB = 2.2925 FJD
13 mar 2025 1 FJD = 0.4349 PAB 1 PAB = 2.2996 FJD
14 mar 2025 1 FJD = 0.4361 PAB 1 PAB = 2.2931 FJD
15 mar 2025 1 FJD = 0.4355 PAB 1 PAB = 2.2964 FJD
16 mar 2025 1 FJD = 0.4365 PAB 1 PAB = 2.291 FJD
17 mar 2025 1 FJD = 0.4377 PAB 1 PAB = 2.2845 FJD
18 mar 2025 1 FJD = 0.4384 PAB 1 PAB = 2.2811 FJD
19 mar 2025 1 FJD = 0.4374 PAB 1 PAB = 2.2863 FJD
20 mar 2025 1 FJD = 0.4374 PAB 1 PAB = 2.2863 FJD
21 mar 2025 1 FJD = 0.4357 PAB 1 PAB = 2.2952 FJD
22 mar 2025 1 FJD = 0.4338 PAB 1 PAB = 2.3051 FJD
23 mar 2025 1 FJD = 0.4349 PAB 1 PAB = 2.2994 FJD
24 mar 2025 1 FJD = 0.4351 PAB 1 PAB = 2.2984 FJD
25 mar 2025 1 FJD = 0.436 PAB 1 PAB = 2.2936 FJD
26 mar 2025 1 FJD = 0.4361 PAB 1 PAB = 2.2929 FJD
27 mar 2025 1 FJD = 0.4355 PAB 1 PAB = 2.296 FJD
28 mar 2025 1 FJD = 0.435 PAB 1 PAB = 2.299 FJD
29 mar 2025 1 FJD = 0.4301 PAB 1 PAB = 2.3251 FJD
30 mar 2025 1 FJD = 0.4301 PAB 1 PAB = 2.3251 FJD
31 mar 2025 1 FJD = 0.4297 PAB 1 PAB = 2.3275 FJD

Apr 2025

DataFJD-PABPAB-FJD
01 apr 2025 1 FJD = 0.4282 PAB 1 PAB = 2.3355 FJD
02 apr 2025 1 FJD = 0.429 PAB 1 PAB = 2.3313 FJD
03 apr 2025 1 FJD = 0.4296 PAB 1 PAB = 2.3278 FJD
04 apr 2025 1 FJD = 0.431 PAB 1 PAB = 2.3201 FJD
05 apr 2025 1 FJD = 0.4347 PAB 1 PAB = 2.3005 FJD
06 apr 2025 1 FJD = 0.4347 PAB 1 PAB = 2.3005 FJD
07 apr 2025 1 FJD = 0.4288 PAB 1 PAB = 2.3323 FJD
08 apr 2025 1 FJD = 0.4288 PAB 1 PAB = 2.3322 FJD
09 apr 2025 1 FJD = 0.4274 PAB 1 PAB = 2.34 FJD
10 apr 2025 1 FJD = 0.4337 PAB 1 PAB = 2.3058 FJD
11 apr 2025 1 FJD = 0.4374 PAB 1 PAB = 2.2863 FJD
12 apr 2025 1 FJD = 0.4378 PAB 1 PAB = 2.2842 FJD
13 apr 2025 1 FJD = 0.4387 PAB 1 PAB = 2.2795 FJD
14 apr 2025 1 FJD = 0.4331 PAB 1 PAB = 2.309 FJD
15 apr 2025 1 FJD = 0.4367 PAB 1 PAB = 2.2899 FJD
16 apr 2025 1 FJD = 0.4366 PAB 1 PAB = 2.2904 FJD
17 apr 2025 1 FJD = 0.4366 PAB 1 PAB = 2.2902 FJD
18 apr 2025 1 FJD = 0.4376 PAB 1 PAB = 2.285 FJD
19 apr 2025 1 FJD = 0.4376 PAB 1 PAB = 2.285 FJD
20 apr 2025 1 FJD = 0.4376 PAB 1 PAB = 2.285 FJD
21 apr 2025 1 FJD = 0.4376 PAB 1 PAB = 2.285 FJD
22 apr 2025 1 FJD = 0.444 PAB 1 PAB = 2.2522 FJD
23 apr 2025 1 FJD = 0.4438 PAB 1 PAB = 2.2531 FJD
24 apr 2025 1 FJD = 0.4427 PAB 1 PAB = 2.2591 FJD
25 apr 2025 1 FJD = 0.4426 PAB 1 PAB = 2.2595 FJD
26 apr 2025 1 FJD = 0.4429 PAB 1 PAB = 2.258 FJD
27 apr 2025 1 FJD = 0.4429 PAB 1 PAB = 2.258 FJD
28 apr 2025 1 FJD = 0.4427 PAB 1 PAB = 2.2588 FJD
29 apr 2025 1 FJD = 0.4428 PAB 1 PAB = 2.2581 FJD
30 apr 2025 1 FJD = 0.4422 PAB 1 PAB = 2.2615 FJD

May 2025

DataFJD-PABPAB-FJD
01 mag 2025 1 FJD = 0.4439 PAB 1 PAB = 2.2526 FJD
02 mag 2025 1 FJD = 0.4431 PAB 1 PAB = 2.2569 FJD
03 mag 2025 1 FJD = 0.4443 PAB 1 PAB = 2.2506 FJD
04 mag 2025 1 FJD = 0.4443 PAB 1 PAB = 2.2506 FJD
05 mag 2025 1 FJD = 0.4445 PAB 1 PAB = 2.2498 FJD
06 mag 2025 1 FJD = 0.4432 PAB 1 PAB = 2.2563 FJD
07 mag 2025 1 FJD = 0.4438 PAB 1 PAB = 2.2532 FJD
08 mag 2025 1 FJD = 0.4409 PAB 1 PAB = 2.2683 FJD
09 mag 2025 1 FJD = 0.4402 PAB 1 PAB = 2.2716 FJD
10 mag 2025 1 FJD = 0.4405 PAB 1 PAB = 2.2701 FJD
11 mag 2025 1 FJD = 0.4405 PAB 1 PAB = 2.2701 FJD
12 mag 2025 1 FJD = 0.4399 PAB 1 PAB = 2.2735 FJD
13 mag 2025 1 FJD = 0.4397 PAB 1 PAB = 2.2743 FJD
14 mag 2025 1 FJD = 0.4426 PAB 1 PAB = 2.2593 FJD
15 mag 2025 1 FJD = 0.4402 PAB 1 PAB = 2.2717 FJD
16 mag 2025 1 FJD = 0.4404 PAB 1 PAB = 2.2707 FJD
17 mag 2025 1 FJD = 0.4413 PAB 1 PAB = 2.2659 FJD
18 mag 2025 1 FJD = 0.4413 PAB 1 PAB = 2.2659 FJD
19 mag 2025 1 FJD = 0.4416 PAB 1 PAB = 2.2643 FJD
20 mag 2025 1 FJD = 0.4407 PAB 1 PAB = 2.2693 FJD
21 mag 2025 1 FJD = 0.4423 PAB 1 PAB = 2.2611 FJD
22 mag 2025 1 FJD = 0.4409 PAB 1 PAB = 2.2682 FJD
23 mag 2025 1 FJD = 0.443 PAB 1 PAB = 2.2571 FJD
24 mag 2025 1 FJD = 0.4434 PAB 1 PAB = 2.2555 FJD
25 mag 2025 1 FJD = 0.4434 PAB 1 PAB = 2.2555 FJD
26 mag 2025 1 FJD = 0.4448 PAB 1 PAB = 2.2481 FJD
27 mag 2025 1 FJD = 0.444 PAB 1 PAB = 2.252 FJD
28 mag 2025 1 FJD = 0.4424 PAB 1 PAB = 2.2603 FJD
29 mag 2025 1 FJD = 0.4423 PAB 1 PAB = 2.2611 FJD
30 mag 2025 1 FJD = 0.4417 PAB 1 PAB = 2.2638 FJD
31 mag 2025 1 FJD = 0.442 PAB 1 PAB = 2.2623 FJD

Jun 2025

DataFJD-PABPAB-FJD
01 giu 2025 1 FJD = 0.442 PAB 1 PAB = 2.2623 FJD
02 giu 2025 1 FJD = 0.4442 PAB 1 PAB = 2.2514 FJD
03 giu 2025 1 FJD = 0.4436 PAB 1 PAB = 2.2543 FJD
04 giu 2025 1 FJD = 0.444 PAB 1 PAB = 2.2524 FJD
05 giu 2025 1 FJD = 0.4453 PAB 1 PAB = 2.2456 FJD
06 giu 2025 1 FJD = 0.4447 PAB 1 PAB = 2.2485 FJD
07 giu 2025 1 FJD = 0.445 PAB 1 PAB = 2.247 FJD
08 giu 2025 1 FJD = 0.445 PAB 1 PAB = 2.247 FJD
09 giu 2025 1 FJD = 0.4454 PAB 1 PAB = 2.2451 FJD
10 giu 2025 1 FJD = 0.4453 PAB 1 PAB = 2.2455 FJD
11 giu 2025 1 FJD = 0.4449 PAB 1 PAB = 2.2476 FJD
12 giu 2025 1 FJD = 0.446 PAB 1 PAB = 2.2423 FJD
13 giu 2025 1 FJD = 0.4446 PAB 1 PAB = 2.2494 FJD
14 giu 2025 1 FJD = 0.4428 PAB 1 PAB = 2.2581 FJD

Informazioni sui tassi di cambio tra FJD-PAB e PAB-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats