> Tassi di cambio tra FJD-PEN e PEN-FJD - 2026

Tassi di cambio tra FJD-PEN e PEN-FJD - 2026

Tassi di cambio tra FJD-PEN e PEN-FJD

Consulta qui di seguito i tassi di cambio per FJD-PEN e PEN-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 FJD = 1,5334 PEN

1 PEN = 0,6521 FJD

1A 2A 3A

FJD rispetto a PENPEN rispetto a FJD

Jan 2026

Data	FJD-PEN	PEN-FJD
01 gen 2026	1 FJD = 1.4807 PEN	1 PEN = 0.6754 FJD
02 gen 2026	1 FJD = 1.4735 PEN	1 PEN = 0.6787 FJD
03 gen 2026	1 FJD = 1.4728 PEN	1 PEN = 0.679 FJD
04 gen 2026	1 FJD = 1.4728 PEN	1 PEN = 0.679 FJD
05 gen 2026	1 FJD = 1.475 PEN	1 PEN = 0.678 FJD
06 gen 2026	1 FJD = 1.4798 PEN	1 PEN = 0.6758 FJD
07 gen 2026	1 FJD = 1.4817 PEN	1 PEN = 0.6749 FJD
08 gen 2026	1 FJD = 1.4817 PEN	1 PEN = 0.6749 FJD
09 gen 2026	1 FJD = 1.477 PEN	1 PEN = 0.677 FJD
10 gen 2026	1 FJD = 1.4782 PEN	1 PEN = 0.6765 FJD
11 gen 2026	1 FJD = 1.4767 PEN	1 PEN = 0.6772 FJD
12 gen 2026	1 FJD = 1.4724 PEN	1 PEN = 0.6792 FJD
13 gen 2026	1 FJD = 1.4775 PEN	1 PEN = 0.6768 FJD
14 gen 2026	1 FJD = 1.4726 PEN	1 PEN = 0.6791 FJD
15 gen 2026	1 FJD = 1.4736 PEN	1 PEN = 0.6786 FJD
16 gen 2026	1 FJD = 1.474 PEN	1 PEN = 0.6784 FJD
17 gen 2026	1 FJD = 1.4759 PEN	1 PEN = 0.6775 FJD
18 gen 2026	1 FJD = 1.4759 PEN	1 PEN = 0.6775 FJD
19 gen 2026	1 FJD = 1.4717 PEN	1 PEN = 0.6795 FJD
20 gen 2026	1 FJD = 1.4765 PEN	1 PEN = 0.6773 FJD
21 gen 2026	1 FJD = 1.48 PEN	1 PEN = 0.6757 FJD
22 gen 2026	1 FJD = 1.4829 PEN	1 PEN = 0.6743 FJD
23 gen 2026	1 FJD = 1.4903 PEN	1 PEN = 0.671 FJD
24 gen 2026	1 FJD = 1.4794 PEN	1 PEN = 0.676 FJD
25 gen 2026	1 FJD = 1.4794 PEN	1 PEN = 0.676 FJD
26 gen 2026	1 FJD = 1.5156 PEN	1 PEN = 0.6598 FJD
27 gen 2026	1 FJD = 1.5161 PEN	1 PEN = 0.6596 FJD
28 gen 2026	1 FJD = 1.5219 PEN	1 PEN = 0.6571 FJD
29 gen 2026	1 FJD = 1.5266 PEN	1 PEN = 0.6551 FJD
30 gen 2026	1 FJD = 1.5228 PEN	1 PEN = 0.6567 FJD
31 gen 2026	1 FJD = 1.5284 PEN	1 PEN = 0.6543 FJD

Feb 2026

Data	FJD-PEN	PEN-FJD
01 feb 2026	1 FJD = 1.5286 PEN	1 PEN = 0.6542 FJD
02 feb 2026	1 FJD = 1.5128 PEN	1 PEN = 0.661 FJD
03 feb 2026	1 FJD = 1.5286 PEN	1 PEN = 0.6542 FJD
04 feb 2026	1 FJD = 1.5281 PEN	1 PEN = 0.6544 FJD
05 feb 2026	1 FJD = 1.5228 PEN	1 PEN = 0.6567 FJD
06 feb 2026	1 FJD = 1.5229 PEN	1 PEN = 0.6567 FJD
07 feb 2026	1 FJD = 1.5241 PEN	1 PEN = 0.6561 FJD
08 feb 2026	1 FJD = 1.5184 PEN	1 PEN = 0.6586 FJD
09 feb 2026	1 FJD = 1.5271 PEN	1 PEN = 0.6548 FJD
10 feb 2026	1 FJD = 1.5311 PEN	1 PEN = 0.6531 FJD
11 feb 2026	1 FJD = 1.5356 PEN	1 PEN = 0.6512 FJD
12 feb 2026	1 FJD = 1.537 PEN	1 PEN = 0.6506 FJD
13 feb 2026	1 FJD = 1.5296 PEN	1 PEN = 0.6538 FJD
14 feb 2026	1 FJD = 1.5279 PEN	1 PEN = 0.6545 FJD
15 feb 2026	1 FJD = 1.5279 PEN	1 PEN = 0.6545 FJD
16 feb 2026	1 FJD = 1.5294 PEN	1 PEN = 0.6539 FJD
17 feb 2026	1 FJD = 1.5124 PEN	1 PEN = 0.6612 FJD
18 feb 2026	1 FJD = 1.5236 PEN	1 PEN = 0.6563 FJD
19 feb 2026	1 FJD = 1.5241 PEN	1 PEN = 0.6561 FJD
20 feb 2026	1 FJD = 1.5118 PEN	1 PEN = 0.6615 FJD
21 feb 2026	1 FJD = 1.5082 PEN	1 PEN = 0.663 FJD
22 feb 2026	1 FJD = 1.5082 PEN	1 PEN = 0.663 FJD
23 feb 2026	1 FJD = 1.5097 PEN	1 PEN = 0.6624 FJD
24 feb 2026	1 FJD = 1.5122 PEN	1 PEN = 0.6613 FJD
25 feb 2026	1 FJD = 1.5267 PEN	1 PEN = 0.655 FJD
26 feb 2026	1 FJD = 1.5293 PEN	1 PEN = 0.6539 FJD
27 feb 2026	1 FJD = 1.5285 PEN	1 PEN = 0.6542 FJD
28 feb 2026	1 FJD = 1.5278 PEN	1 PEN = 0.6545 FJD

Mar 2026

Data	FJD-PEN	PEN-FJD
01 mar 2026	1 FJD = 1.5278 PEN	1 PEN = 0.6545 FJD
02 mar 2026	1 FJD = 1.5134 PEN	1 PEN = 0.6608 FJD
03 mar 2026	1 FJD = 1.5209 PEN	1 PEN = 0.6575 FJD
04 mar 2026	1 FJD = 1.5477 PEN	1 PEN = 0.6461 FJD
05 mar 2026	1 FJD = 1.5446 PEN	1 PEN = 0.6474 FJD
06 mar 2026	1 FJD = 1.5585 PEN	1 PEN = 0.6417 FJD
07 mar 2026	1 FJD = 1.5499 PEN	1 PEN = 0.6452 FJD
08 mar 2026	1 FJD = 1.5499 PEN	1 PEN = 0.6452 FJD
09 mar 2026	1 FJD = 1.5726 PEN	1 PEN = 0.6359 FJD
10 mar 2026	1 FJD = 1.5865 PEN	1 PEN = 0.6303 FJD
11 mar 2026	1 FJD = 1.5583 PEN	1 PEN = 0.6417 FJD
12 mar 2026	1 FJD = 1.5549 PEN	1 PEN = 0.6431 FJD
13 mar 2026	1 FJD = 1.5562 PEN	1 PEN = 0.6426 FJD
14 mar 2026	1 FJD = 1.5472 PEN	1 PEN = 0.6463 FJD
15 mar 2026	1 FJD = 1.5472 PEN	1 PEN = 0.6463 FJD
16 mar 2026	1 FJD = 1.5582 PEN	1 PEN = 0.6418 FJD
17 mar 2026	1 FJD = 1.5449 PEN	1 PEN = 0.6473 FJD
18 mar 2026	1 FJD = 1.5461 PEN	1 PEN = 0.6468 FJD
19 mar 2026	1 FJD = 1.5531 PEN	1 PEN = 0.6439 FJD
20 mar 2026	1 FJD = 1.5639 PEN	1 PEN = 0.6394 FJD
21 mar 2026	1 FJD = 1.5586 PEN	1 PEN = 0.6416 FJD
22 mar 2026	1 FJD = 1.5586 PEN	1 PEN = 0.6416 FJD
23 mar 2026	1 FJD = 1.5645 PEN	1 PEN = 0.6392 FJD
24 mar 2026	1 FJD = 1.5565 PEN	1 PEN = 0.6425 FJD
25 mar 2026	1 FJD = 1.5445 PEN	1 PEN = 0.6475 FJD
26 mar 2026	1 FJD = 1.5383 PEN	1 PEN = 0.6501 FJD
27 mar 2026	1 FJD = 1.5433 PEN	1 PEN = 0.648 FJD
28 mar 2026	1 FJD = 1.5305 PEN	1 PEN = 0.6534 FJD
29 mar 2026	1 FJD = 1.5381 PEN	1 PEN = 0.6502 FJD
30 mar 2026	1 FJD = 1.5544 PEN	1 PEN = 0.6433 FJD
31 mar 2026	1 FJD = 1.5593 PEN	1 PEN = 0.6413 FJD

Apr 2026

Data	FJD-PEN	PEN-FJD
01 apr 2026	1 FJD = 1.541 PEN	1 PEN = 0.6489 FJD
02 apr 2026	1 FJD = 1.5353 PEN	1 PEN = 0.6513 FJD
03 apr 2026	1 FJD = 1.5316 PEN	1 PEN = 0.6529 FJD
04 apr 2026	1 FJD = 1.5316 PEN	1 PEN = 0.6529 FJD
05 apr 2026	1 FJD = 1.5316 PEN	1 PEN = 0.6529 FJD
06 apr 2026	1 FJD = 1.5316 PEN	1 PEN = 0.6529 FJD
07 apr 2026	1 FJD = 1.5309 PEN	1 PEN = 0.6532 FJD
08 apr 2026	1 FJD = 1.5461 PEN	1 PEN = 0.6468 FJD
09 apr 2026	1 FJD = 1.5273 PEN	1 PEN = 0.6548 FJD
10 apr 2026	1 FJD = 1.5269 PEN	1 PEN = 0.6549 FJD
11 apr 2026	1 FJD = 1.5238 PEN	1 PEN = 0.6562 FJD
12 apr 2026	1 FJD = 1.5238 PEN	1 PEN = 0.6562 FJD
13 apr 2026	1 FJD = 1.5311 PEN	1 PEN = 0.6531 FJD
14 apr 2026	1 FJD = 1.5324 PEN	1 PEN = 0.6526 FJD
15 apr 2026	1 FJD = 1.5413 PEN	1 PEN = 0.6488 FJD
16 apr 2026	1 FJD = 1.5522 PEN	1 PEN = 0.6443 FJD
17 apr 2026	1 FJD = 1.5506 PEN	1 PEN = 0.6449 FJD
18 apr 2026	1 FJD = 1.5536 PEN	1 PEN = 0.6437 FJD
19 apr 2026	1 FJD = 1.5536 PEN	1 PEN = 0.6437 FJD
20 apr 2026	1 FJD = 1.5426 PEN	1 PEN = 0.6483 FJD
21 apr 2026	1 FJD = 1.5641 PEN	1 PEN = 0.6393 FJD
22 apr 2026	1 FJD = 1.5668 PEN	1 PEN = 0.6383 FJD
23 apr 2026	1 FJD = 1.5548 PEN	1 PEN = 0.6432 FJD
24 apr 2026	1 FJD = 1.5723 PEN	1 PEN = 0.636 FJD
25 apr 2026	1 FJD = 1.5817 PEN	1 PEN = 0.6322 FJD
26 apr 2026	1 FJD = 1.5701 PEN	1 PEN = 0.6369 FJD
27 apr 2026	1 FJD = 1.5865 PEN	1 PEN = 0.6303 FJD
28 apr 2026	1 FJD = 1.5925 PEN	1 PEN = 0.6279 FJD
29 apr 2026	1 FJD = 1.5967 PEN	1 PEN = 0.6263 FJD
30 apr 2026	1 FJD = 1.6028 PEN	1 PEN = 0.6239 FJD

May 2026

Data	FJD-PEN	PEN-FJD
01 mag 2026	1 FJD = 1.6002 PEN	1 PEN = 0.6249 FJD
02 mag 2026	1 FJD = 1.6001 PEN	1 PEN = 0.625 FJD
03 mag 2026	1 FJD = 1.6001 PEN	1 PEN = 0.625 FJD
04 mag 2026	1 FJD = 1.5968 PEN	1 PEN = 0.6263 FJD
05 mag 2026	1 FJD = 1.5957 PEN	1 PEN = 0.6267 FJD
06 mag 2026	1 FJD = 1.6006 PEN	1 PEN = 0.6248 FJD
07 mag 2026	1 FJD = 1.5886 PEN	1 PEN = 0.6295 FJD
08 mag 2026	1 FJD = 1.5822 PEN	1 PEN = 0.632 FJD
09 mag 2026	1 FJD = 1.5796 PEN	1 PEN = 0.6331 FJD
10 mag 2026	1 FJD = 1.5796 PEN	1 PEN = 0.6331 FJD
11 mag 2026	1 FJD = 1.5722 PEN	1 PEN = 0.636 FJD
12 mag 2026	1 FJD = 1.5672 PEN	1 PEN = 0.6381 FJD
13 mag 2026	1 FJD = 1.5681 PEN	1 PEN = 0.6377 FJD
14 mag 2026	1 FJD = 1.563 PEN	1 PEN = 0.6398 FJD
15 mag 2026	1 FJD = 1.5732 PEN	1 PEN = 0.6356 FJD

Informazioni sui tassi di cambio tra FJD-PEN e PEN-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie