> Tassi di cambio tra FJD-PGK e PGK-FJD - 2024

Tassi di cambio tra FJD-PGK e PGK-FJD - 2024

Tassi di cambio tra FJD-PGK e PGK-FJD

Consulta qui di seguito i tassi di cambio per FJD-PGK e PGK-FJD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 FJD = 1,7326 PGK

1 PGK = 0,5772 FJD

1A 2A 3A

FJD rispetto a PGKPGK rispetto a FJD

Jan 2024

Data	FJD-PGK	PGK-FJD
01 gen 2024	1 FJD = 1.7274 PGK	1 PGK = 0.5789 FJD
02 gen 2024	1 FJD = 1.6837 PGK	1 PGK = 0.5939 FJD
03 gen 2024	1 FJD = 1.6726 PGK	1 PGK = 0.5979 FJD
04 gen 2024	1 FJD = 1.6711 PGK	1 PGK = 0.5984 FJD
05 gen 2024	1 FJD = 1.6837 PGK	1 PGK = 0.5939 FJD
06 gen 2024	1 FJD = 1.6808 PGK	1 PGK = 0.595 FJD
07 gen 2024	1 FJD = 1.6808 PGK	1 PGK = 0.595 FJD
08 gen 2024	1 FJD = 1.6878 PGK	1 PGK = 0.5925 FJD
09 gen 2024	1 FJD = 1.67 PGK	1 PGK = 0.5988 FJD
10 gen 2024	1 FJD = 1.691 PGK	1 PGK = 0.5914 FJD
11 gen 2024	1 FJD = 1.6677 PGK	1 PGK = 0.5996 FJD
12 gen 2024	1 FJD = 1.6682 PGK	1 PGK = 0.5994 FJD
13 gen 2024	1 FJD = 1.6878 PGK	1 PGK = 0.5925 FJD
14 gen 2024	1 FJD = 1.6878 PGK	1 PGK = 0.5925 FJD
15 gen 2024	1 FJD = 1.6794 PGK	1 PGK = 0.5954 FJD
16 gen 2024	1 FJD = 1.6753 PGK	1 PGK = 0.5969 FJD
17 gen 2024	1 FJD = 1.6699 PGK	1 PGK = 0.5988 FJD
18 gen 2024	1 FJD = 1.6696 PGK	1 PGK = 0.5989 FJD
19 gen 2024	1 FJD = 1.6736 PGK	1 PGK = 0.5975 FJD
20 gen 2024	1 FJD = 1.6686 PGK	1 PGK = 0.5993 FJD
21 gen 2024	1 FJD = 1.6686 PGK	1 PGK = 0.5993 FJD
22 gen 2024	1 FJD = 1.653 PGK	1 PGK = 0.605 FJD
23 gen 2024	1 FJD = 1.6505 PGK	1 PGK = 0.6059 FJD
24 gen 2024	1 FJD = 1.6514 PGK	1 PGK = 0.6055 FJD
25 gen 2024	1 FJD = 1.675 PGK	1 PGK = 0.597 FJD
26 gen 2024	1 FJD = 1.6974 PGK	1 PGK = 0.5891 FJD
27 gen 2024	1 FJD = 1.6956 PGK	1 PGK = 0.5898 FJD
28 gen 2024	1 FJD = 1.6956 PGK	1 PGK = 0.5898 FJD
29 gen 2024	1 FJD = 1.6742 PGK	1 PGK = 0.5973 FJD
30 gen 2024	1 FJD = 1.6767 PGK	1 PGK = 0.5964 FJD
31 gen 2024	1 FJD = 1.6975 PGK	1 PGK = 0.5891 FJD

Feb 2024

Data	FJD-PGK	PGK-FJD
01 feb 2024	1 FJD = 1.668 PGK	1 PGK = 0.5995 FJD
02 feb 2024	1 FJD = 1.6801 PGK	1 PGK = 0.5952 FJD
03 feb 2024	1 FJD = 1.678 PGK	1 PGK = 0.5959 FJD
04 feb 2024	1 FJD = 1.678 PGK	1 PGK = 0.5959 FJD
05 feb 2024	1 FJD = 1.6649 PGK	1 PGK = 0.6006 FJD
06 feb 2024	1 FJD = 1.6664 PGK	1 PGK = 0.6001 FJD
07 feb 2024	1 FJD = 1.6717 PGK	1 PGK = 0.5982 FJD
08 feb 2024	1 FJD = 1.6898 PGK	1 PGK = 0.5918 FJD
09 feb 2024	1 FJD = 1.6931 PGK	1 PGK = 0.5906 FJD
10 feb 2024	1 FJD = 1.6939 PGK	1 PGK = 0.5903 FJD
11 feb 2024	1 FJD = 1.6939 PGK	1 PGK = 0.5903 FJD
12 feb 2024	1 FJD = 1.6945 PGK	1 PGK = 0.5901 FJD
13 feb 2024	1 FJD = 1.6947 PGK	1 PGK = 0.5901 FJD
14 feb 2024	1 FJD = 1.6893 PGK	1 PGK = 0.592 FJD
15 feb 2024	1 FJD = 1.691 PGK	1 PGK = 0.5914 FJD
16 feb 2024	1 FJD = 1.6949 PGK	1 PGK = 0.59 FJD
17 feb 2024	1 FJD = 1.6598 PGK	1 PGK = 0.6025 FJD
18 feb 2024	1 FJD = 1.6964 PGK	1 PGK = 0.5895 FJD
19 feb 2024	1 FJD = 1.698 PGK	1 PGK = 0.5889 FJD
20 feb 2024	1 FJD = 1.6805 PGK	1 PGK = 0.595 FJD
21 feb 2024	1 FJD = 1.6837 PGK	1 PGK = 0.5939 FJD
22 feb 2024	1 FJD = 1.7049 PGK	1 PGK = 0.5865 FJD
23 feb 2024	1 FJD = 1.7068 PGK	1 PGK = 0.5859 FJD
24 feb 2024	1 FJD = 1.7034 PGK	1 PGK = 0.5871 FJD
25 feb 2024	1 FJD = 1.7034 PGK	1 PGK = 0.5871 FJD
26 feb 2024	1 FJD = 1.6641 PGK	1 PGK = 0.6009 FJD
27 feb 2024	1 FJD = 1.6832 PGK	1 PGK = 0.5941 FJD
28 feb 2024	1 FJD = 1.684 PGK	1 PGK = 0.5938 FJD
29 feb 2024	1 FJD = 1.6776 PGK	1 PGK = 0.5961 FJD

Mar 2024

Data	FJD-PGK	PGK-FJD
01 mar 2024	1 FJD = 1.6945 PGK	1 PGK = 0.5902 FJD
02 mar 2024	1 FJD = 1.693 PGK	1 PGK = 0.5907 FJD
03 mar 2024	1 FJD = 1.693 PGK	1 PGK = 0.5907 FJD
04 mar 2024	1 FJD = 1.6991 PGK	1 PGK = 0.5885 FJD
05 mar 2024	1 FJD = 1.6957 PGK	1 PGK = 0.5897 FJD
06 mar 2024	1 FJD = 1.7001 PGK	1 PGK = 0.5882 FJD
07 mar 2024	1 FJD = 1.7097 PGK	1 PGK = 0.5849 FJD
08 mar 2024	1 FJD = 1.716 PGK	1 PGK = 0.5828 FJD
09 mar 2024	1 FJD = 1.7122 PGK	1 PGK = 0.584 FJD
10 mar 2024	1 FJD = 1.7122 PGK	1 PGK = 0.584 FJD
11 mar 2024	1 FJD = 1.674 PGK	1 PGK = 0.5974 FJD
12 mar 2024	1 FJD = 1.7102 PGK	1 PGK = 0.5847 FJD
13 mar 2024	1 FJD = 1.7124 PGK	1 PGK = 0.584 FJD
14 mar 2024	1 FJD = 1.7138 PGK	1 PGK = 0.5835 FJD
15 mar 2024	1 FJD = 1.7054 PGK	1 PGK = 0.5864 FJD
16 mar 2024	1 FJD = 1.704 PGK	1 PGK = 0.5869 FJD
17 mar 2024	1 FJD = 1.704 PGK	1 PGK = 0.5869 FJD
18 mar 2024	1 FJD = 1.6627 PGK	1 PGK = 0.6014 FJD
19 mar 2024	1 FJD = 1.662 PGK	1 PGK = 0.6017 FJD
20 mar 2024	1 FJD = 1.6574 PGK	1 PGK = 0.6034 FJD
21 mar 2024	1 FJD = 1.6646 PGK	1 PGK = 0.6007 FJD
22 mar 2024	1 FJD = 1.6605 PGK	1 PGK = 0.6022 FJD
23 mar 2024	1 FJD = 1.6539 PGK	1 PGK = 0.6046 FJD
24 mar 2024	1 FJD = 1.6539 PGK	1 PGK = 0.6046 FJD
25 mar 2024	1 FJD = 1.6555 PGK	1 PGK = 0.6041 FJD
26 mar 2024	1 FJD = 1.7015 PGK	1 PGK = 0.5877 FJD
27 mar 2024	1 FJD = 1.6971 PGK	1 PGK = 0.5892 FJD
28 mar 2024	1 FJD = 1.6941 PGK	1 PGK = 0.5903 FJD
29 mar 2024	1 FJD = 1.6955 PGK	1 PGK = 0.5898 FJD
30 mar 2024	1 FJD = 1.6933 PGK	1 PGK = 0.5906 FJD
31 mar 2024	1 FJD = 1.6933 PGK	1 PGK = 0.5906 FJD

Apr 2024

Data	FJD-PGK	PGK-FJD
01 apr 2024	1 FJD = 1.6949 PGK	1 PGK = 0.59 FJD
02 apr 2024	1 FJD = 1.695 PGK	1 PGK = 0.59 FJD
03 apr 2024	1 FJD = 1.6967 PGK	1 PGK = 0.5894 FJD
04 apr 2024	1 FJD = 1.7073 PGK	1 PGK = 0.5857 FJD
05 apr 2024	1 FJD = 1.7064 PGK	1 PGK = 0.586 FJD
06 apr 2024	1 FJD = 1.7033 PGK	1 PGK = 0.5871 FJD
07 apr 2024	1 FJD = 1.7033 PGK	1 PGK = 0.5871 FJD
08 apr 2024	1 FJD = 1.6846 PGK	1 PGK = 0.5936 FJD
09 apr 2024	1 FJD = 1.7121 PGK	1 PGK = 0.5841 FJD
10 apr 2024	1 FJD = 1.7155 PGK	1 PGK = 0.5829 FJD
11 apr 2024	1 FJD = 1.6998 PGK	1 PGK = 0.5883 FJD
12 apr 2024	1 FJD = 1.6942 PGK	1 PGK = 0.5903 FJD
13 apr 2024	1 FJD = 1.6817 PGK	1 PGK = 0.5946 FJD
14 apr 2024	1 FJD = 1.6871 PGK	1 PGK = 0.5927 FJD
15 apr 2024	1 FJD = 1.6695 PGK	1 PGK = 0.599 FJD
16 apr 2024	1 FJD = 1.662 PGK	1 PGK = 0.6017 FJD
17 apr 2024	1 FJD = 1.6696 PGK	1 PGK = 0.599 FJD
18 apr 2024	1 FJD = 1.6735 PGK	1 PGK = 0.5975 FJD
19 apr 2024	1 FJD = 1.6679 PGK	1 PGK = 0.5996 FJD
20 apr 2024	1 FJD = 1.6653 PGK	1 PGK = 0.6005 FJD
21 apr 2024	1 FJD = 1.6653 PGK	1 PGK = 0.6005 FJD
22 apr 2024	1 FJD = 1.6729 PGK	1 PGK = 0.5978 FJD
23 apr 2024	1 FJD = 1.6518 PGK	1 PGK = 0.6054 FJD
24 apr 2024	1 FJD = 1.658 PGK	1 PGK = 0.6031 FJD
25 apr 2024	1 FJD = 1.6807 PGK	1 PGK = 0.595 FJD
26 apr 2024	1 FJD = 1.7067 PGK	1 PGK = 0.5859 FJD
27 apr 2024	1 FJD = 1.7103 PGK	1 PGK = 0.5847 FJD
28 apr 2024	1 FJD = 1.7103 PGK	1 PGK = 0.5847 FJD
29 apr 2024	1 FJD = 1.688 PGK	1 PGK = 0.5924 FJD
30 apr 2024	1 FJD = 1.706 PGK	1 PGK = 0.5862 FJD

May 2024

Data	FJD-PGK	PGK-FJD
01 mag 2024	1 FJD = 1.682 PGK	1 PGK = 0.5945 FJD
02 mag 2024	1 FJD = 1.7079 PGK	1 PGK = 0.5855 FJD
03 mag 2024	1 FJD = 1.7149 PGK	1 PGK = 0.5831 FJD
04 mag 2024	1 FJD = 1.7107 PGK	1 PGK = 0.5845 FJD
05 mag 2024	1 FJD = 1.7107 PGK	1 PGK = 0.5845 FJD
06 mag 2024	1 FJD = 1.7245 PGK	1 PGK = 0.5799 FJD
07 mag 2024	1 FJD = 1.7245 PGK	1 PGK = 0.5799 FJD
08 mag 2024	1 FJD = 1.7037 PGK	1 PGK = 0.587 FJD
09 mag 2024	1 FJD = 1.7027 PGK	1 PGK = 0.5873 FJD
10 mag 2024	1 FJD = 1.709 PGK	1 PGK = 0.5851 FJD
11 mag 2024	1 FJD = 1.709 PGK	1 PGK = 0.5851 FJD
12 mag 2024	1 FJD = 1.7075 PGK	1 PGK = 0.5856 FJD
13 mag 2024	1 FJD = 1.7086 PGK	1 PGK = 0.5853 FJD
14 mag 2024	1 FJD = 1.7275 PGK	1 PGK = 0.5789 FJD
15 mag 2024	1 FJD = 1.7334 PGK	1 PGK = 0.5769 FJD
16 mag 2024	1 FJD = 1.7396 PGK	1 PGK = 0.5748 FJD
17 mag 2024	1 FJD = 1.7376 PGK	1 PGK = 0.5755 FJD
18 mag 2024	1 FJD = 1.7337 PGK	1 PGK = 0.5768 FJD
19 mag 2024	1 FJD = 1.7337 PGK	1 PGK = 0.5768 FJD
20 mag 2024	1 FJD = 1.724 PGK	1 PGK = 0.58 FJD
21 mag 2024	1 FJD = 1.7199 PGK	1 PGK = 0.5814 FJD
22 mag 2024	1 FJD = 1.7199 PGK	1 PGK = 0.5814 FJD
23 mag 2024	1 FJD = 1.7151 PGK	1 PGK = 0.5831 FJD
24 mag 2024	1 FJD = 1.7145 PGK	1 PGK = 0.5832 FJD
25 mag 2024	1 FJD = 1.7118 PGK	1 PGK = 0.5842 FJD
26 mag 2024	1 FJD = 1.7118 PGK	1 PGK = 0.5842 FJD
27 mag 2024	1 FJD = 1.7452 PGK	1 PGK = 0.573 FJD
28 mag 2024	1 FJD = 1.7436 PGK	1 PGK = 0.5735 FJD
29 mag 2024	1 FJD = 1.7237 PGK	1 PGK = 0.5802 FJD
30 mag 2024	1 FJD = 1.7221 PGK	1 PGK = 0.5807 FJD
31 mag 2024	1 FJD = 1.7217 PGK	1 PGK = 0.5808 FJD

Jun 2024

Data	FJD-PGK	PGK-FJD
01 giu 2024	1 FJD = 1.7212 PGK	1 PGK = 0.581 FJD
02 giu 2024	1 FJD = 1.7212 PGK	1 PGK = 0.581 FJD
03 giu 2024	1 FJD = 1.7204 PGK	1 PGK = 0.5813 FJD
04 giu 2024	1 FJD = 1.7222 PGK	1 PGK = 0.5807 FJD
05 giu 2024	1 FJD = 1.7272 PGK	1 PGK = 0.579 FJD
06 giu 2024	1 FJD = 1.7242 PGK	1 PGK = 0.58 FJD
07 giu 2024	1 FJD = 1.6996 PGK	1 PGK = 0.5884 FJD
08 giu 2024	1 FJD = 1.711 PGK	1 PGK = 0.5845 FJD
09 giu 2024	1 FJD = 1.711 PGK	1 PGK = 0.5845 FJD
10 giu 2024	1 FJD = 1.7354 PGK	1 PGK = 0.5762 FJD
11 giu 2024	1 FJD = 1.7402 PGK	1 PGK = 0.5746 FJD
12 giu 2024	1 FJD = 1.7404 PGK	1 PGK = 0.5746 FJD
13 giu 2024	1 FJD = 1.7447 PGK	1 PGK = 0.5732 FJD
14 giu 2024	1 FJD = 1.74 PGK	1 PGK = 0.5747 FJD
15 giu 2024	1 FJD = 1.7366 PGK	1 PGK = 0.5758 FJD
16 giu 2024	1 FJD = 1.7366 PGK	1 PGK = 0.5758 FJD
17 giu 2024	1 FJD = 1.7141 PGK	1 PGK = 0.5834 FJD
18 giu 2024	1 FJD = 1.7379 PGK	1 PGK = 0.5754 FJD
19 giu 2024	1 FJD = 1.7385 PGK	1 PGK = 0.5752 FJD
20 giu 2024	1 FJD = 1.7382 PGK	1 PGK = 0.5753 FJD
21 giu 2024	1 FJD = 1.7388 PGK	1 PGK = 0.5751 FJD
22 giu 2024	1 FJD = 1.7355 PGK	1 PGK = 0.5762 FJD
23 giu 2024	1 FJD = 1.7355 PGK	1 PGK = 0.5762 FJD
24 giu 2024	1 FJD = 1.7427 PGK	1 PGK = 0.5738 FJD
25 giu 2024	1 FJD = 1.7457 PGK	1 PGK = 0.5728 FJD
26 giu 2024	1 FJD = 1.7238 PGK	1 PGK = 0.5801 FJD
27 giu 2024	1 FJD = 1.7194 PGK	1 PGK = 0.5816 FJD
28 giu 2024	1 FJD = 1.717 PGK	1 PGK = 0.5824 FJD
29 giu 2024	1 FJD = 1.7194 PGK	1 PGK = 0.5816 FJD
30 giu 2024	1 FJD = 1.7176 PGK	1 PGK = 0.5822 FJD

Jul 2024

Data	FJD-PGK	PGK-FJD
01 lug 2024	1 FJD = 1.7009 PGK	1 PGK = 0.5879 FJD
02 lug 2024	1 FJD = 1.6984 PGK	1 PGK = 0.5888 FJD
03 lug 2024	1 FJD = 1.7213 PGK	1 PGK = 0.5809 FJD
04 lug 2024	1 FJD = 1.7286 PGK	1 PGK = 0.5785 FJD
05 lug 2024	1 FJD = 1.7282 PGK	1 PGK = 0.5786 FJD
06 lug 2024	1 FJD = 1.7244 PGK	1 PGK = 0.5799 FJD
07 lug 2024	1 FJD = 1.7244 PGK	1 PGK = 0.5799 FJD
08 lug 2024	1 FJD = 1.749 PGK	1 PGK = 0.5718 FJD
09 lug 2024	1 FJD = 1.7506 PGK	1 PGK = 0.5712 FJD
10 lug 2024	1 FJD = 1.7497 PGK	1 PGK = 0.5715 FJD
11 lug 2024	1 FJD = 1.7335 PGK	1 PGK = 0.5769 FJD
12 lug 2024	1 FJD = 1.7599 PGK	1 PGK = 0.5682 FJD
13 lug 2024	1 FJD = 1.7591 PGK	1 PGK = 0.5685 FJD
14 lug 2024	1 FJD = 1.7568 PGK	1 PGK = 0.5692 FJD
15 lug 2024	1 FJD = 1.7589 PGK	1 PGK = 0.5685 FJD
16 lug 2024	1 FJD = 1.7567 PGK	1 PGK = 0.5692 FJD
17 lug 2024	1 FJD = 1.7583 PGK	1 PGK = 0.5687 FJD
18 lug 2024	1 FJD = 1.7576 PGK	1 PGK = 0.5689 FJD
19 lug 2024	1 FJD = 1.7513 PGK	1 PGK = 0.571 FJD
20 lug 2024	1 FJD = 1.7507 PGK	1 PGK = 0.5712 FJD
21 lug 2024	1 FJD = 1.7507 PGK	1 PGK = 0.5712 FJD
22 lug 2024	1 FJD = 1.7477 PGK	1 PGK = 0.5722 FJD
23 lug 2024	1 FJD = 1.7424 PGK	1 PGK = 0.5739 FJD
24 lug 2024	1 FJD = 1.7177 PGK	1 PGK = 0.5822 FJD
25 lug 2024	1 FJD = 1.7105 PGK	1 PGK = 0.5846 FJD
26 lug 2024	1 FJD = 1.7365 PGK	1 PGK = 0.5759 FJD
27 lug 2024	1 FJD = 1.7341 PGK	1 PGK = 0.5767 FJD
28 lug 2024	1 FJD = 1.7341 PGK	1 PGK = 0.5767 FJD
29 lug 2024	1 FJD = 1.7353 PGK	1 PGK = 0.5763 FJD
30 lug 2024	1 FJD = 1.7362 PGK	1 PGK = 0.576 FJD
31 lug 2024	1 FJD = 1.7366 PGK	1 PGK = 0.5758 FJD

Aug 2024

Data	FJD-PGK	PGK-FJD
01 ago 2024	1 FJD = 1.7397 PGK	1 PGK = 0.5748 FJD
02 ago 2024	1 FJD = 1.7401 PGK	1 PGK = 0.5747 FJD
03 ago 2024	1 FJD = 1.727 PGK	1 PGK = 0.579 FJD
04 ago 2024	1 FJD = 1.727 PGK	1 PGK = 0.579 FJD
05 ago 2024	1 FJD = 1.7377 PGK	1 PGK = 0.5755 FJD
06 ago 2024	1 FJD = 1.7407 PGK	1 PGK = 0.5745 FJD
07 ago 2024	1 FJD = 1.7518 PGK	1 PGK = 0.5708 FJD
08 ago 2024	1 FJD = 1.7508 PGK	1 PGK = 0.5712 FJD
09 ago 2024	1 FJD = 1.7553 PGK	1 PGK = 0.5697 FJD
10 ago 2024	1 FJD = 1.7288 PGK	1 PGK = 0.5784 FJD
11 ago 2024	1 FJD = 1.752 PGK	1 PGK = 0.5708 FJD
12 ago 2024	1 FJD = 1.7325 PGK	1 PGK = 0.5772 FJD
13 ago 2024	1 FJD = 1.7571 PGK	1 PGK = 0.5691 FJD
14 ago 2024	1 FJD = 1.7604 PGK	1 PGK = 0.568 FJD
15 ago 2024	1 FJD = 1.7613 PGK	1 PGK = 0.5678 FJD
16 ago 2024	1 FJD = 1.7627 PGK	1 PGK = 0.5673 FJD
17 ago 2024	1 FJD = 1.7609 PGK	1 PGK = 0.5679 FJD
18 ago 2024	1 FJD = 1.7609 PGK	1 PGK = 0.5679 FJD
19 ago 2024	1 FJD = 1.7725 PGK	1 PGK = 0.5642 FJD
20 ago 2024	1 FJD = 1.7796 PGK	1 PGK = 0.5619 FJD
21 ago 2024	1 FJD = 1.7822 PGK	1 PGK = 0.5611 FJD
22 ago 2024	1 FJD = 1.7831 PGK	1 PGK = 0.5608 FJD
23 ago 2024	1 FJD = 1.7839 PGK	1 PGK = 0.5606 FJD
24 ago 2024	1 FJD = 1.7797 PGK	1 PGK = 0.5619 FJD
25 ago 2024	1 FJD = 1.7797 PGK	1 PGK = 0.5619 FJD
26 ago 2024	1 FJD = 1.7652 PGK	1 PGK = 0.5665 FJD
27 ago 2024	1 FJD = 1.7927 PGK	1 PGK = 0.5578 FJD
28 ago 2024	1 FJD = 1.793 PGK	1 PGK = 0.5577 FJD
29 ago 2024	1 FJD = 1.7985 PGK	1 PGK = 0.556 FJD
30 ago 2024	1 FJD = 1.7959 PGK	1 PGK = 0.5568 FJD
31 ago 2024	1 FJD = 1.7903 PGK	1 PGK = 0.5586 FJD

Sep 2024

Data	FJD-PGK	PGK-FJD
01 set 2024	1 FJD = 1.7946 PGK	1 PGK = 0.5572 FJD
02 set 2024	1 FJD = 1.7924 PGK	1 PGK = 0.5579 FJD
03 set 2024	1 FJD = 1.787 PGK	1 PGK = 0.5596 FJD
04 set 2024	1 FJD = 1.7885 PGK	1 PGK = 0.5591 FJD
05 set 2024	1 FJD = 1.7654 PGK	1 PGK = 0.5664 FJD
06 set 2024	1 FJD = 1.7923 PGK	1 PGK = 0.5579 FJD
07 set 2024	1 FJD = 1.7862 PGK	1 PGK = 0.5598 FJD
08 set 2024	1 FJD = 1.7862 PGK	1 PGK = 0.5598 FJD
09 set 2024	1 FJD = 1.7801 PGK	1 PGK = 0.5618 FJD
10 set 2024	1 FJD = 1.7838 PGK	1 PGK = 0.5606 FJD
11 set 2024	1 FJD = 1.7842 PGK	1 PGK = 0.5605 FJD
12 set 2024	1 FJD = 1.7846 PGK	1 PGK = 0.5604 FJD
13 set 2024	1 FJD = 1.7782 PGK	1 PGK = 0.5624 FJD
14 set 2024	1 FJD = 1.7901 PGK	1 PGK = 0.5586 FJD
15 set 2024	1 FJD = 1.7901 PGK	1 PGK = 0.5586 FJD
16 set 2024	1 FJD = 1.7903 PGK	1 PGK = 0.5586 FJD
17 set 2024	1 FJD = 1.7987 PGK	1 PGK = 0.556 FJD
18 set 2024	1 FJD = 1.8022 PGK	1 PGK = 0.5549 FJD
19 set 2024	1 FJD = 1.8087 PGK	1 PGK = 0.5529 FJD
20 set 2024	1 FJD = 1.7796 PGK	1 PGK = 0.5619 FJD
21 set 2024	1 FJD = 1.7758 PGK	1 PGK = 0.5631 FJD
22 set 2024	1 FJD = 1.7758 PGK	1 PGK = 0.5631 FJD
23 set 2024	1 FJD = 1.8066 PGK	1 PGK = 0.5535 FJD
24 set 2024	1 FJD = 1.7859 PGK	1 PGK = 0.5599 FJD
25 set 2024	1 FJD = 1.8159 PGK	1 PGK = 0.5507 FJD
26 set 2024	1 FJD = 1.816 PGK	1 PGK = 0.5506 FJD
27 set 2024	1 FJD = 1.8188 PGK	1 PGK = 0.5498 FJD
28 set 2024	1 FJD = 1.8198 PGK	1 PGK = 0.5495 FJD
29 set 2024	1 FJD = 1.8198 PGK	1 PGK = 0.5495 FJD
30 set 2024	1 FJD = 1.8241 PGK	1 PGK = 0.5482 FJD

Oct 2024

Data	FJD-PGK	PGK-FJD
01 ott 2024	1 FJD = 1.7927 PGK	1 PGK = 0.5578 FJD
02 ott 2024	1 FJD = 1.8163 PGK	1 PGK = 0.5506 FJD
03 ott 2024	1 FJD = 1.8104 PGK	1 PGK = 0.5524 FJD
04 ott 2024	1 FJD = 1.8079 PGK	1 PGK = 0.5531 FJD
05 ott 2024	1 FJD = 1.8075 PGK	1 PGK = 0.5532 FJD
06 ott 2024	1 FJD = 1.8075 PGK	1 PGK = 0.5532 FJD
07 ott 2024	1 FJD = 1.8239 PGK	1 PGK = 0.5483 FJD
08 ott 2024	1 FJD = 1.7712 PGK	1 PGK = 0.5646 FJD
09 ott 2024	1 FJD = 1.766 PGK	1 PGK = 0.5662 FJD
10 ott 2024	1 FJD = 1.766 PGK	1 PGK = 0.5663 FJD
11 ott 2024	1 FJD = 1.7705 PGK	1 PGK = 0.5648 FJD
12 ott 2024	1 FJD = 1.7687 PGK	1 PGK = 0.5654 FJD
13 ott 2024	1 FJD = 1.7706 PGK	1 PGK = 0.5648 FJD
14 ott 2024	1 FJD = 1.7494 PGK	1 PGK = 0.5716 FJD
15 ott 2024	1 FJD = 1.749 PGK	1 PGK = 0.5718 FJD
16 ott 2024	1 FJD = 1.7648 PGK	1 PGK = 0.5666 FJD
17 ott 2024	1 FJD = 1.7652 PGK	1 PGK = 0.5665 FJD
18 ott 2024	1 FJD = 1.7672 PGK	1 PGK = 0.5659 FJD
19 ott 2024	1 FJD = 1.7623 PGK	1 PGK = 0.5674 FJD
20 ott 2024	1 FJD = 1.7623 PGK	1 PGK = 0.5674 FJD
21 ott 2024	1 FJD = 1.7641 PGK	1 PGK = 0.5669 FJD
22 ott 2024	1 FJD = 1.7907 PGK	1 PGK = 0.5584 FJD
23 ott 2024	1 FJD = 1.782 PGK	1 PGK = 0.5612 FJD
24 ott 2024	1 FJD = 1.7867 PGK	1 PGK = 0.5597 FJD
25 ott 2024	1 FJD = 1.7849 PGK	1 PGK = 0.5603 FJD
26 ott 2024	1 FJD = 1.7839 PGK	1 PGK = 0.5606 FJD
27 ott 2024	1 FJD = 1.7839 PGK	1 PGK = 0.5606 FJD
28 ott 2024	1 FJD = 1.7603 PGK	1 PGK = 0.5681 FJD
29 ott 2024	1 FJD = 1.7595 PGK	1 PGK = 0.5683 FJD
30 ott 2024	1 FJD = 1.7584 PGK	1 PGK = 0.5687 FJD
31 ott 2024	1 FJD = 1.7788 PGK	1 PGK = 0.5622 FJD

Nov 2024

Data	FJD-PGK	PGK-FJD
01 nov 2024	1 FJD = 1.781 PGK	1 PGK = 0.5615 FJD
02 nov 2024	1 FJD = 1.7177 PGK	1 PGK = 0.5822 FJD
03 nov 2024	1 FJD = 1.7785 PGK	1 PGK = 0.5623 FJD
04 nov 2024	1 FJD = 1.7866 PGK	1 PGK = 0.5597 FJD
05 nov 2024	1 FJD = 1.7886 PGK	1 PGK = 0.5591 FJD
06 nov 2024	1 FJD = 1.7779 PGK	1 PGK = 0.5624 FJD
07 nov 2024	1 FJD = 1.7883 PGK	1 PGK = 0.5592 FJD
08 nov 2024	1 FJD = 1.7749 PGK	1 PGK = 0.5634 FJD
09 nov 2024	1 FJD = 1.8036 PGK	1 PGK = 0.5544 FJD
10 nov 2024	1 FJD = 1.8036 PGK	1 PGK = 0.5544 FJD
11 nov 2024	1 FJD = 1.7821 PGK	1 PGK = 0.5611 FJD
12 nov 2024	1 FJD = 1.7794 PGK	1 PGK = 0.562 FJD
13 nov 2024	1 FJD = 1.7768 PGK	1 PGK = 0.5628 FJD
14 nov 2024	1 FJD = 1.7408 PGK	1 PGK = 0.5745 FJD
15 nov 2024	1 FJD = 1.7695 PGK	1 PGK = 0.5651 FJD
16 nov 2024	1 FJD = 1.772 PGK	1 PGK = 0.5643 FJD
17 nov 2024	1 FJD = 1.772 PGK	1 PGK = 0.5643 FJD
18 nov 2024	1 FJD = 1.7657 PGK	1 PGK = 0.5663 FJD
19 nov 2024	1 FJD = 1.7738 PGK	1 PGK = 0.5638 FJD
20 nov 2024	1 FJD = 1.7739 PGK	1 PGK = 0.5637 FJD
21 nov 2024	1 FJD = 1.7739 PGK	1 PGK = 0.5637 FJD
22 nov 2024	1 FJD = 1.7703 PGK	1 PGK = 0.5649 FJD
23 nov 2024	1 FJD = 1.7686 PGK	1 PGK = 0.5654 FJD
24 nov 2024	1 FJD = 1.7686 PGK	1 PGK = 0.5654 FJD
25 nov 2024	1 FJD = 1.7737 PGK	1 PGK = 0.5638 FJD
26 nov 2024	1 FJD = 1.7688 PGK	1 PGK = 0.5654 FJD
27 nov 2024	1 FJD = 1.7762 PGK	1 PGK = 0.563 FJD
28 nov 2024	1 FJD = 1.7763 PGK	1 PGK = 0.563 FJD
29 nov 2024	1 FJD = 1.7818 PGK	1 PGK = 0.5612 FJD
30 nov 2024	1 FJD = 1.7784 PGK	1 PGK = 0.5623 FJD

Dec 2024

Data	FJD-PGK	PGK-FJD
01 dic 2024	1 FJD = 1.7784 PGK	1 PGK = 0.5623 FJD
02 dic 2024	1 FJD = 1.7761 PGK	1 PGK = 0.563 FJD
03 dic 2024	1 FJD = 1.779 PGK	1 PGK = 0.5621 FJD
04 dic 2024	1 FJD = 1.7695 PGK	1 PGK = 0.5651 FJD
05 dic 2024	1 FJD = 1.7748 PGK	1 PGK = 0.5634 FJD
06 dic 2024	1 FJD = 1.7731 PGK	1 PGK = 0.564 FJD
07 dic 2024	1 FJD = 1.7713 PGK	1 PGK = 0.5645 FJD
08 dic 2024	1 FJD = 1.7713 PGK	1 PGK = 0.5645 FJD
09 dic 2024	1 FJD = 1.752 PGK	1 PGK = 0.5708 FJD
10 dic 2024	1 FJD = 1.7573 PGK	1 PGK = 0.5691 FJD
11 dic 2024	1 FJD = 1.7464 PGK	1 PGK = 0.5726 FJD
12 dic 2024	1 FJD = 1.7481 PGK	1 PGK = 0.5721 FJD
13 dic 2024	1 FJD = 1.7439 PGK	1 PGK = 0.5734 FJD
14 dic 2024	1 FJD = 1.7416 PGK	1 PGK = 0.5742 FJD
15 dic 2024	1 FJD = 1.7416 PGK	1 PGK = 0.5742 FJD
16 dic 2024	1 FJD = 1.744 PGK	1 PGK = 0.5734 FJD
17 dic 2024	1 FJD = 1.7639 PGK	1 PGK = 0.5669 FJD
18 dic 2024	1 FJD = 1.7601 PGK	1 PGK = 0.5682 FJD
19 dic 2024	1 FJD = 1.7493 PGK	1 PGK = 0.5716 FJD
20 dic 2024	1 FJD = 1.7472 PGK	1 PGK = 0.5723 FJD
21 dic 2024	1 FJD = 1.7431 PGK	1 PGK = 0.5737 FJD
22 dic 2024	1 FJD = 1.7431 PGK	1 PGK = 0.5737 FJD
23 dic 2024	1 FJD = 1.7505 PGK	1 PGK = 0.5713 FJD
24 dic 2024	1 FJD = 1.7477 PGK	1 PGK = 0.5722 FJD
25 dic 2024	1 FJD = 1.7477 PGK	1 PGK = 0.5722 FJD
26 dic 2024	1 FJD = 1.7477 PGK	1 PGK = 0.5722 FJD
27 dic 2024	1 FJD = 1.7234 PGK	1 PGK = 0.5802 FJD
28 dic 2024	1 FJD = 1.725 PGK	1 PGK = 0.5797 FJD
29 dic 2024	1 FJD = 1.725 PGK	1 PGK = 0.5797 FJD
30 dic 2024	1 FJD = 1.752 PGK	1 PGK = 0.5708 FJD
31 dic 2024	1 FJD = 1.7452 PGK	1 PGK = 0.573 FJD

Informazioni sui tassi di cambio tra FJD-PGK e PGK-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie