currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-PHP e PHP-FJD - 2025

Tassi di cambio tra FJD-PHP e PHP-FJD - 2025

Tassi di cambio tra FJD-PHP e PHP-FJD

Consulta qui di seguito i tassi di cambio per FJD-PHP e PHP-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 25,0034 PHP
1 PHP = 0,04 FJD
1A 2A 3A

Jan 2025

DataFJD-PHPPHP-FJD
01 gen 2025 1 FJD = 25.064 PHP 1 PHP = 0.0399 FJD
02 gen 2025 1 FJD = 24.9013 PHP 1 PHP = 0.0402 FJD
03 gen 2025 1 FJD = 24.9703 PHP 1 PHP = 0.04 FJD
04 gen 2025 1 FJD = 25.0225 PHP 1 PHP = 0.04 FJD
05 gen 2025 1 FJD = 25.0225 PHP 1 PHP = 0.04 FJD
06 gen 2025 1 FJD = 25.0418 PHP 1 PHP = 0.0399 FJD
07 gen 2025 1 FJD = 25.123 PHP 1 PHP = 0.0398 FJD
08 gen 2025 1 FJD = 25.1073 PHP 1 PHP = 0.0398 FJD
09 gen 2025 1 FJD = 25.0897 PHP 1 PHP = 0.0399 FJD
10 gen 2025 1 FJD = 25.0783 PHP 1 PHP = 0.0399 FJD
11 gen 2025 1 FJD = 25.2315 PHP 1 PHP = 0.0396 FJD
12 gen 2025 1 FJD = 25.2315 PHP 1 PHP = 0.0396 FJD
13 gen 2025 1 FJD = 25.0882 PHP 1 PHP = 0.0399 FJD
14 gen 2025 1 FJD = 25.1954 PHP 1 PHP = 0.0397 FJD
15 gen 2025 1 FJD = 25.1726 PHP 1 PHP = 0.0397 FJD
16 gen 2025 1 FJD = 25.1548 PHP 1 PHP = 0.0398 FJD
17 gen 2025 1 FJD = 25.1345 PHP 1 PHP = 0.0398 FJD
18 gen 2025 1 FJD = 25.1147 PHP 1 PHP = 0.0398 FJD
19 gen 2025 1 FJD = 25.1147 PHP 1 PHP = 0.0398 FJD
20 gen 2025 1 FJD = 25.1335 PHP 1 PHP = 0.0398 FJD
21 gen 2025 1 FJD = 25.1966 PHP 1 PHP = 0.0397 FJD
22 gen 2025 1 FJD = 25.2606 PHP 1 PHP = 0.0396 FJD
23 gen 2025 1 FJD = 25.344 PHP 1 PHP = 0.0395 FJD
24 gen 2025 1 FJD = 25.3264 PHP 1 PHP = 0.0395 FJD
25 gen 2025 1 FJD = 25.2741 PHP 1 PHP = 0.0396 FJD
26 gen 2025 1 FJD = 25.2741 PHP 1 PHP = 0.0396 FJD
27 gen 2025 1 FJD = 25.3068 PHP 1 PHP = 0.0395 FJD
28 gen 2025 1 FJD = 25.22 PHP 1 PHP = 0.0397 FJD
29 gen 2025 1 FJD = 25.2149 PHP 1 PHP = 0.0397 FJD
30 gen 2025 1 FJD = 25.156 PHP 1 PHP = 0.0398 FJD
31 gen 2025 1 FJD = 25.1585 PHP 1 PHP = 0.0397 FJD

Feb 2025

DataFJD-PHPPHP-FJD
01 feb 2025 1 FJD = 25.1495 PHP 1 PHP = 0.0398 FJD
02 feb 2025 1 FJD = 25.1495 PHP 1 PHP = 0.0398 FJD
03 feb 2025 1 FJD = 25.0622 PHP 1 PHP = 0.0399 FJD
04 feb 2025 1 FJD = 25.0554 PHP 1 PHP = 0.0399 FJD
05 feb 2025 1 FJD = 25.104 PHP 1 PHP = 0.0398 FJD
06 feb 2025 1 FJD = 25.1055 PHP 1 PHP = 0.0398 FJD
07 feb 2025 1 FJD = 25.1184 PHP 1 PHP = 0.0398 FJD
08 feb 2025 1 FJD = 25.0985 PHP 1 PHP = 0.0398 FJD
09 feb 2025 1 FJD = 25.0985 PHP 1 PHP = 0.0398 FJD
10 feb 2025 1 FJD = 25.1304 PHP 1 PHP = 0.0398 FJD
11 feb 2025 1 FJD = 25.1353 PHP 1 PHP = 0.0398 FJD
12 feb 2025 1 FJD = 25.1241 PHP 1 PHP = 0.0398 FJD
13 feb 2025 1 FJD = 25.064 PHP 1 PHP = 0.0399 FJD
14 feb 2025 1 FJD = 25.0928 PHP 1 PHP = 0.0399 FJD
15 feb 2025 1 FJD = 25.1142 PHP 1 PHP = 0.0398 FJD
16 feb 2025 1 FJD = 25.1142 PHP 1 PHP = 0.0398 FJD
17 feb 2025 1 FJD = 25.2673 PHP 1 PHP = 0.0396 FJD
18 feb 2025 1 FJD = 25.315 PHP 1 PHP = 0.0395 FJD
19 feb 2025 1 FJD = 25.2963 PHP 1 PHP = 0.0395 FJD
20 feb 2025 1 FJD = 25.331 PHP 1 PHP = 0.0395 FJD
21 feb 2025 1 FJD = 25.2884 PHP 1 PHP = 0.0395 FJD
22 feb 2025 1 FJD = 25.2218 PHP 1 PHP = 0.0396 FJD
23 feb 2025 1 FJD = 25.2218 PHP 1 PHP = 0.0396 FJD
24 feb 2025 1 FJD = 25.229 PHP 1 PHP = 0.0396 FJD
25 feb 2025 1 FJD = 25.2336 PHP 1 PHP = 0.0396 FJD
26 feb 2025 1 FJD = 25.1444 PHP 1 PHP = 0.0398 FJD
27 feb 2025 1 FJD = 25.1619 PHP 1 PHP = 0.0397 FJD
28 feb 2025 1 FJD = 24.98 PHP 1 PHP = 0.04 FJD

Mar 2025

DataFJD-PHPPHP-FJD
01 mar 2025 1 FJD = 24.7212 PHP 1 PHP = 0.0405 FJD
02 mar 2025 1 FJD = 24.9472 PHP 1 PHP = 0.0401 FJD
03 mar 2025 1 FJD = 24.6736 PHP 1 PHP = 0.0405 FJD
04 mar 2025 1 FJD = 24.8844 PHP 1 PHP = 0.0402 FJD
05 mar 2025 1 FJD = 24.8305 PHP 1 PHP = 0.0403 FJD
06 mar 2025 1 FJD = 25.0298 PHP 1 PHP = 0.04 FJD
07 mar 2025 1 FJD = 24.884 PHP 1 PHP = 0.0402 FJD
08 mar 2025 1 FJD = 24.9913 PHP 1 PHP = 0.04 FJD
09 mar 2025 1 FJD = 24.9064 PHP 1 PHP = 0.0402 FJD
10 mar 2025 1 FJD = 25.0732 PHP 1 PHP = 0.0399 FJD
11 mar 2025 1 FJD = 24.976 PHP 1 PHP = 0.04 FJD
12 mar 2025 1 FJD = 24.9997 PHP 1 PHP = 0.04 FJD
13 mar 2025 1 FJD = 24.9592 PHP 1 PHP = 0.0401 FJD
14 mar 2025 1 FJD = 25.0131 PHP 1 PHP = 0.04 FJD
15 mar 2025 1 FJD = 25.0201 PHP 1 PHP = 0.04 FJD
16 mar 2025 1 FJD = 24.997 PHP 1 PHP = 0.04 FJD
17 mar 2025 1 FJD = 25.069 PHP 1 PHP = 0.0399 FJD
18 mar 2025 1 FJD = 25.0928 PHP 1 PHP = 0.0399 FJD
19 mar 2025 1 FJD = 25.0574 PHP 1 PHP = 0.0399 FJD
20 mar 2025 1 FJD = 25.0204 PHP 1 PHP = 0.04 FJD
21 mar 2025 1 FJD = 24.9385 PHP 1 PHP = 0.0401 FJD
22 mar 2025 1 FJD = 24.9366 PHP 1 PHP = 0.0401 FJD
23 mar 2025 1 FJD = 24.935 PHP 1 PHP = 0.0401 FJD
24 mar 2025 1 FJD = 24.9457 PHP 1 PHP = 0.0401 FJD
25 mar 2025 1 FJD = 25.0045 PHP 1 PHP = 0.04 FJD
26 mar 2025 1 FJD = 25.1577 PHP 1 PHP = 0.0397 FJD
27 mar 2025 1 FJD = 25.0261 PHP 1 PHP = 0.04 FJD
28 mar 2025 1 FJD = 24.9595 PHP 1 PHP = 0.0401 FJD
29 mar 2025 1 FJD = 24.6776 PHP 1 PHP = 0.0405 FJD
30 mar 2025 1 FJD = 24.6747 PHP 1 PHP = 0.0405 FJD
31 mar 2025 1 FJD = 24.5999 PHP 1 PHP = 0.0407 FJD

Apr 2025

DataFJD-PHPPHP-FJD
01 apr 2025 1 FJD = 24.5141 PHP 1 PHP = 0.0408 FJD
02 apr 2025 1 FJD = 24.5434 PHP 1 PHP = 0.0407 FJD
03 apr 2025 1 FJD = 24.524 PHP 1 PHP = 0.0408 FJD
04 apr 2025 1 FJD = 24.6676 PHP 1 PHP = 0.0405 FJD
05 apr 2025 1 FJD = 24.7894 PHP 1 PHP = 0.0403 FJD
06 apr 2025 1 FJD = 24.7894 PHP 1 PHP = 0.0403 FJD
07 apr 2025 1 FJD = 24.5968 PHP 1 PHP = 0.0407 FJD
08 apr 2025 1 FJD = 24.5822 PHP 1 PHP = 0.0407 FJD
09 apr 2025 1 FJD = 24.5713 PHP 1 PHP = 0.0407 FJD
10 apr 2025 1 FJD = 24.856 PHP 1 PHP = 0.0402 FJD
11 apr 2025 1 FJD = 25.0838 PHP 1 PHP = 0.0399 FJD
12 apr 2025 1 FJD = 25.0072 PHP 1 PHP = 0.04 FJD
13 apr 2025 1 FJD = 24.9994 PHP 1 PHP = 0.04 FJD
14 apr 2025 1 FJD = 24.7614 PHP 1 PHP = 0.0404 FJD
15 apr 2025 1 FJD = 24.7368 PHP 1 PHP = 0.0404 FJD
16 apr 2025 1 FJD = 24.7649 PHP 1 PHP = 0.0404 FJD
17 apr 2025 1 FJD = 24.7628 PHP 1 PHP = 0.0404 FJD
18 apr 2025 1 FJD = 24.8336 PHP 1 PHP = 0.0403 FJD
19 apr 2025 1 FJD = 24.8336 PHP 1 PHP = 0.0403 FJD
20 apr 2025 1 FJD = 24.8336 PHP 1 PHP = 0.0403 FJD
21 apr 2025 1 FJD = 24.8336 PHP 1 PHP = 0.0403 FJD
22 apr 2025 1 FJD = 25.1383 PHP 1 PHP = 0.0398 FJD
23 apr 2025 1 FJD = 25.1041 PHP 1 PHP = 0.0398 FJD
24 apr 2025 1 FJD = 25.0111 PHP 1 PHP = 0.04 FJD
25 apr 2025 1 FJD = 24.9218 PHP 1 PHP = 0.0401 FJD
26 apr 2025 1 FJD = 24.8876 PHP 1 PHP = 0.0402 FJD
27 apr 2025 1 FJD = 24.8876 PHP 1 PHP = 0.0402 FJD
28 apr 2025 1 FJD = 24.943 PHP 1 PHP = 0.0401 FJD
29 apr 2025 1 FJD = 24.855 PHP 1 PHP = 0.0402 FJD
30 apr 2025 1 FJD = 24.7134 PHP 1 PHP = 0.0405 FJD

May 2025

DataFJD-PHPPHP-FJD
01 mag 2025 1 FJD = 24.7173 PHP 1 PHP = 0.0405 FJD
02 mag 2025 1 FJD = 24.6133 PHP 1 PHP = 0.0406 FJD
03 mag 2025 1 FJD = 24.6067 PHP 1 PHP = 0.0406 FJD
04 mag 2025 1 FJD = 24.6067 PHP 1 PHP = 0.0406 FJD
05 mag 2025 1 FJD = 24.7683 PHP 1 PHP = 0.0404 FJD
06 mag 2025 1 FJD = 24.6715 PHP 1 PHP = 0.0405 FJD
07 mag 2025 1 FJD = 24.5781 PHP 1 PHP = 0.0407 FJD
08 mag 2025 1 FJD = 24.5528 PHP 1 PHP = 0.0407 FJD
09 mag 2025 1 FJD = 24.4305 PHP 1 PHP = 0.0409 FJD
10 mag 2025 1 FJD = 24.3993 PHP 1 PHP = 0.041 FJD
11 mag 2025 1 FJD = 24.3993 PHP 1 PHP = 0.041 FJD
12 mag 2025 1 FJD = 24.5637 PHP 1 PHP = 0.0407 FJD
13 mag 2025 1 FJD = 24.539 PHP 1 PHP = 0.0408 FJD
14 mag 2025 1 FJD = 24.6824 PHP 1 PHP = 0.0405 FJD
15 mag 2025 1 FJD = 24.5537 PHP 1 PHP = 0.0407 FJD
16 mag 2025 1 FJD = 24.5433 PHP 1 PHP = 0.0407 FJD
17 mag 2025 1 FJD = 24.5473 PHP 1 PHP = 0.0407 FJD
18 mag 2025 1 FJD = 24.5473 PHP 1 PHP = 0.0407 FJD
19 mag 2025 1 FJD = 24.581 PHP 1 PHP = 0.0407 FJD
20 mag 2025 1 FJD = 24.58 PHP 1 PHP = 0.0407 FJD
21 mag 2025 1 FJD = 24.6189 PHP 1 PHP = 0.0406 FJD
22 mag 2025 1 FJD = 24.5692 PHP 1 PHP = 0.0407 FJD
23 mag 2025 1 FJD = 24.5147 PHP 1 PHP = 0.0408 FJD
24 mag 2025 1 FJD = 24.5893 PHP 1 PHP = 0.0407 FJD
25 mag 2025 1 FJD = 24.5893 PHP 1 PHP = 0.0407 FJD
26 mag 2025 1 FJD = 24.6272 PHP 1 PHP = 0.0406 FJD
27 mag 2025 1 FJD = 24.6681 PHP 1 PHP = 0.0405 FJD
28 mag 2025 1 FJD = 24.5501 PHP 1 PHP = 0.0407 FJD
29 mag 2025 1 FJD = 24.6236 PHP 1 PHP = 0.0406 FJD
30 mag 2025 1 FJD = 24.6386 PHP 1 PHP = 0.0406 FJD
31 mag 2025 1 FJD = 24.6658 PHP 1 PHP = 0.0405 FJD

Jun 2025

DataFJD-PHPPHP-FJD
01 giu 2025 1 FJD = 24.6658 PHP 1 PHP = 0.0405 FJD
02 giu 2025 1 FJD = 24.749 PHP 1 PHP = 0.0404 FJD
03 giu 2025 1 FJD = 24.6939 PHP 1 PHP = 0.0405 FJD
04 giu 2025 1 FJD = 24.7761 PHP 1 PHP = 0.0404 FJD
05 giu 2025 1 FJD = 24.7583 PHP 1 PHP = 0.0404 FJD
06 giu 2025 1 FJD = 24.8106 PHP 1 PHP = 0.0403 FJD
07 giu 2025 1 FJD = 24.8407 PHP 1 PHP = 0.0403 FJD
08 giu 2025 1 FJD = 24.8407 PHP 1 PHP = 0.0403 FJD
09 giu 2025 1 FJD = 24.8608 PHP 1 PHP = 0.0402 FJD
10 giu 2025 1 FJD = 24.8799 PHP 1 PHP = 0.0402 FJD
11 giu 2025 1 FJD = 24.8449 PHP 1 PHP = 0.0402 FJD
12 giu 2025 1 FJD = 24.8654 PHP 1 PHP = 0.0402 FJD
13 giu 2025 1 FJD = 24.9561 PHP 1 PHP = 0.0401 FJD
14 giu 2025 1 FJD = 24.9485 PHP 1 PHP = 0.0401 FJD
15 giu 2025 1 FJD = 24.9485 PHP 1 PHP = 0.0401 FJD
16 giu 2025 1 FJD = 25.1837 PHP 1 PHP = 0.0397 FJD
17 giu 2025 1 FJD = 25.3683 PHP 1 PHP = 0.0394 FJD
18 giu 2025 1 FJD = 25.4484 PHP 1 PHP = 0.0393 FJD
19 giu 2025 1 FJD = 25.4209 PHP 1 PHP = 0.0393 FJD
20 giu 2025 1 FJD = 25.4006 PHP 1 PHP = 0.0394 FJD
21 giu 2025 1 FJD = 25.3035 PHP 1 PHP = 0.0395 FJD
22 giu 2025 1 FJD = 25.3035 PHP 1 PHP = 0.0395 FJD
23 giu 2025 1 FJD = 25.2926 PHP 1 PHP = 0.0395 FJD
24 giu 2025 1 FJD = 25.3399 PHP 1 PHP = 0.0395 FJD
25 giu 2025 1 FJD = 25.2562 PHP 1 PHP = 0.0396 FJD
26 giu 2025 1 FJD = 25.3031 PHP 1 PHP = 0.0395 FJD
27 giu 2025 1 FJD = 25.2518 PHP 1 PHP = 0.0396 FJD
28 giu 2025 1 FJD = 25.2584 PHP 1 PHP = 0.0396 FJD
29 giu 2025 1 FJD = 25.2584 PHP 1 PHP = 0.0396 FJD
30 giu 2025 1 FJD = 25.2025 PHP 1 PHP = 0.0397 FJD

Jul 2025

DataFJD-PHPPHP-FJD
01 lug 2025 1 FJD = 25.2455 PHP 1 PHP = 0.0396 FJD
02 lug 2025 1 FJD = 25.2054 PHP 1 PHP = 0.0397 FJD
03 lug 2025 1 FJD = 25.1979 PHP 1 PHP = 0.0397 FJD
04 lug 2025 1 FJD = 25.2496 PHP 1 PHP = 0.0396 FJD
05 lug 2025 1 FJD = 25.2389 PHP 1 PHP = 0.0396 FJD
06 lug 2025 1 FJD = 25.2389 PHP 1 PHP = 0.0396 FJD
07 lug 2025 1 FJD = 25.1713 PHP 1 PHP = 0.0397 FJD
08 lug 2025 1 FJD = 25.1595 PHP 1 PHP = 0.0397 FJD
09 lug 2025 1 FJD = 25.1449 PHP 1 PHP = 0.0398 FJD
10 lug 2025 1 FJD = 25.2039 PHP 1 PHP = 0.0397 FJD
11 lug 2025 1 FJD = 25.2125 PHP 1 PHP = 0.0397 FJD
12 lug 2025 1 FJD = 25.1928 PHP 1 PHP = 0.0397 FJD
13 lug 2025 1 FJD = 25.1928 PHP 1 PHP = 0.0397 FJD
14 lug 2025 1 FJD = 25.2352 PHP 1 PHP = 0.0396 FJD
15 lug 2025 1 FJD = 25.2416 PHP 1 PHP = 0.0396 FJD
16 lug 2025 1 FJD = 25.3108 PHP 1 PHP = 0.0395 FJD
17 lug 2025 1 FJD = 25.2936 PHP 1 PHP = 0.0395 FJD
18 lug 2025 1 FJD = 25.329 PHP 1 PHP = 0.0395 FJD
19 lug 2025 1 FJD = 25.3272 PHP 1 PHP = 0.0395 FJD
20 lug 2025 1 FJD = 25.3272 PHP 1 PHP = 0.0395 FJD
21 lug 2025 1 FJD = 25.3724 PHP 1 PHP = 0.0394 FJD
22 lug 2025 1 FJD = 25.2951 PHP 1 PHP = 0.0395 FJD
23 lug 2025 1 FJD = 25.3839 PHP 1 PHP = 0.0394 FJD
24 lug 2025 1 FJD = 25.3357 PHP 1 PHP = 0.0395 FJD
25 lug 2025 1 FJD = 25.4619 PHP 1 PHP = 0.0393 FJD
26 lug 2025 1 FJD = 25.4823 PHP 1 PHP = 0.0392 FJD
27 lug 2025 1 FJD = 25.4823 PHP 1 PHP = 0.0392 FJD
28 lug 2025 1 FJD = 25.4427 PHP 1 PHP = 0.0393 FJD
29 lug 2025 1 FJD = 25.3956 PHP 1 PHP = 0.0394 FJD
30 lug 2025 1 FJD = 25.4733 PHP 1 PHP = 0.0393 FJD
31 lug 2025 1 FJD = 25.7155 PHP 1 PHP = 0.0389 FJD

Aug 2025

DataFJD-PHPPHP-FJD
01 ago 2025 1 FJD = 25.5877 PHP 1 PHP = 0.0391 FJD

Informazioni sui tassi di cambio tra FJD-PHP e PHP-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Filippine, i tassi indicati devono essere presi solo come un riferimento.