currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-PHP e PHP-FJD - 2025

Tassi di cambio tra FJD-PHP e PHP-FJD - 2025

Tassi di cambio tra FJD-PHP e PHP-FJD

Consulta qui di seguito i tassi di cambio per FJD-PHP e PHP-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 25,037 PHP
1 PHP = 0,0399 FJD
1A 2A 3A
FJD rispetto a PHPPHP rispetto a FJD
24,5713 Data: 4/9 24,5822 Data: 4/8 24,5968 Data: 4/7 24,7894 Data: 4/6 24,7894 Data: 4/5 24,6676 Data: 4/4 24,5240 Data: 4/3 24,5434 Data: 4/2 24,5141 Data: 4/1 24,5999 Data: 3/31 24,6747 Data: 3/30 24,6776 Data: 3/29 24,9595 Data: 3/28 25,0261 Data: 3/27 25,1577 Data: 3/26 25,0045 Data: 3/25 24,9457 Data: 3/24 24,9350 Data: 3/23 24,9366 Data: 3/22 24,9385 Data: 3/21 25,0204 Data: 3/20 25,0574 Data: 3/19 25,0928 Data: 3/18 25,0690 Data: 3/17 24,9970 Data: 3/16 25,0201 Data: 3/15 25,0131 Data: 3/14 24,9592 Data: 3/13 24,9997 Data: 3/12 24,9760 Data: 3/11 25,0732 Data: 3/10 24,9064 Data: 3/9 24,9913 Data: 3/8 24,8840 Data: 3/7 25,0298 Data: 3/6 24,8305 Data: 3/5 24,8844 Data: 3/4 24,6736 Data: 3/3 24,9472 Data: 3/2 24,7212 Data: 3/1 24,9800 Data: 2/28 25,1619 Data: 2/27 25,1444 Data: 2/26 25,2336 Data: 2/25 25,2290 Data: 2/24 25,2218 Data: 2/23 25,2218 Data: 2/22 25,2884 Data: 2/21 25,3310 Data: 2/20 25,2963 Data: 2/19 25,3150 Data: 2/18 25,2673 Data: 2/17 25,1142 Data: 2/16 25,1142 Data: 2/15 25,0928 Data: 2/14 25,0640 Data: 2/13 25,1241 Data: 2/12 25,1353 Data: 2/11 25,1304 Data: 2/10 25,0985 Data: 2/9 25,0985 Data: 2/8 25,1184 Data: 2/7 25,1055 Data: 2/6 25,1040 Data: 2/5 25,0554 Data: 2/4 25,0622 Data: 2/3 25,1495 Data: 2/2 25,1495 Data: 2/1 25,1585 Data: 1/31 25,1560 Data: 1/30 25,2149 Data: 1/29 25,2200 Data: 1/28 25,3068 Data: 1/27 25,2741 Data: 1/26 25,2741 Data: 1/25 25,3264 Data: 1/24 25,3440 Data: 1/23 25,2606 Data: 1/22 25,1966 Data: 1/21 25,1335 Data: 1/20 25,1147 Data: 1/19 25,1147 Data: 1/18 25,1345 Data: 1/17 25,1548 Data: 1/16 25,1726 Data: 1/15 25,1954 Data: 1/14 25,0882 Data: 1/13 25,2315 Data: 1/12 25,2315 Data: 1/11 25,0783 Data: 1/10 25,0897 Data: 1/9 25,1073 Data: 1/8 25,1230 Data: 1/7 25,0418 Data: 1/6 25,0225 Data: 1/5 25,0225 Data: 1/4 24,9703 Data: 1/3 24,9013 Data: 1/2 25,0640 Data: 1/1 24,5713 Data: 4/9 24,5822 Data: 4/8 24,5968 Data: 4/7 24,7894 Data: 4/6 24,7894 Data: 4/5 24,6676 Data: 4/4 24,5240 Data: 4/3 24,5434 Data: 4/2 24,5141 Data: 4/1 24,5999 Data: 3/31 24,6747 Data: 3/30 24,6776 Data: 3/29 24,9595 Data: 3/28 25,0261 Data: 3/27 25,1577 Data: 3/26 25,0045 Data: 3/25 24,9457 Data: 3/24 24,9350 Data: 3/23 24,9366 Data: 3/22 24,9385 Data: 3/21 25,0204 Data: 3/20 25,0574 Data: 3/19 25,0928 Data: 3/18 25,0690 Data: 3/17 24,9970 Data: 3/16 25,0201 Data: 3/15 25,0131 Data: 3/14 24,9592 Data: 3/13 24,9997 Data: 3/12 24,9760 Data: 3/11 25,0732 Data: 3/10 24,9064 Data: 3/9 24,9913 Data: 3/8 24,8840 Data: 3/7 25,0298 Data: 3/6 24,8305 Data: 3/5 24,8844 Data: 3/4 24,6736 Data: 3/3 24,9472 Data: 3/2 24,7212 Data: 3/1 24,9800 Data: 2/28 25,1619 Data: 2/27 25,1444 Data: 2/26 25,2336 Data: 2/25 25,2290 Data: 2/24 25,2218 Data: 2/23 25,2218 Data: 2/22 25,2884 Data: 2/21 25,3310 Data: 2/20 25,2963 Data: 2/19 25,3150 Data: 2/18 25,2673 Data: 2/17 25,1142 Data: 2/16 25,1142 Data: 2/15 25,0928 Data: 2/14 25,0640 Data: 2/13 25,1241 Data: 2/12 25,1353 Data: 2/11 25,1304 Data: 2/10 25,0985 Data: 2/9 25,0985 Data: 2/8 25,1184 Data: 2/7 25,1055 Data: 2/6 25,1040 Data: 2/5 25,0554 Data: 2/4 25,0622 Data: 2/3 25,1495 Data: 2/2 25,1495 Data: 2/1 25,1585 Data: 1/31 25,1560 Data: 1/30 25,2149 Data: 1/29 25,2200 Data: 1/28 25,3068 Data: 1/27 25,2741 Data: 1/26 25,2741 Data: 1/25 25,3264 Data: 1/24 25,3440 Data: 1/23 25,2606 Data: 1/22 25,1966 Data: 1/21 25,1335 Data: 1/20 25,1147 Data: 1/19 25,1147 Data: 1/18 25,1345 Data: 1/17 25,1548 Data: 1/16 25,1726 Data: 1/15 25,1954 Data: 1/14 25,0882 Data: 1/13 25,2315 Data: 1/12 25,2315 Data: 1/11 25,0783 Data: 1/10 25,0897 Data: 1/9 25,1073 Data: 1/8 25,1230 Data: 1/7 25,0418 Data: 1/6 25,0225 Data: 1/5 25,0225 Data: 1/4 24,9703 Data: 1/3 24,9013 Data: 1/2 25,0640 Data: 1/1

Jan 2025

DataFJD-PHPPHP-FJD
01 gen 2025 1 FJD = 25.064 PHP 1 PHP = 0.0399 FJD
02 gen 2025 1 FJD = 24.9013 PHP 1 PHP = 0.0402 FJD
03 gen 2025 1 FJD = 24.9703 PHP 1 PHP = 0.04 FJD
04 gen 2025 1 FJD = 25.0225 PHP 1 PHP = 0.04 FJD
05 gen 2025 1 FJD = 25.0225 PHP 1 PHP = 0.04 FJD
06 gen 2025 1 FJD = 25.0418 PHP 1 PHP = 0.0399 FJD
07 gen 2025 1 FJD = 25.123 PHP 1 PHP = 0.0398 FJD
08 gen 2025 1 FJD = 25.1073 PHP 1 PHP = 0.0398 FJD
09 gen 2025 1 FJD = 25.0897 PHP 1 PHP = 0.0399 FJD
10 gen 2025 1 FJD = 25.0783 PHP 1 PHP = 0.0399 FJD
11 gen 2025 1 FJD = 25.2315 PHP 1 PHP = 0.0396 FJD
12 gen 2025 1 FJD = 25.2315 PHP 1 PHP = 0.0396 FJD
13 gen 2025 1 FJD = 25.0882 PHP 1 PHP = 0.0399 FJD
14 gen 2025 1 FJD = 25.1954 PHP 1 PHP = 0.0397 FJD
15 gen 2025 1 FJD = 25.1726 PHP 1 PHP = 0.0397 FJD
16 gen 2025 1 FJD = 25.1548 PHP 1 PHP = 0.0398 FJD
17 gen 2025 1 FJD = 25.1345 PHP 1 PHP = 0.0398 FJD
18 gen 2025 1 FJD = 25.1147 PHP 1 PHP = 0.0398 FJD
19 gen 2025 1 FJD = 25.1147 PHP 1 PHP = 0.0398 FJD
20 gen 2025 1 FJD = 25.1335 PHP 1 PHP = 0.0398 FJD
21 gen 2025 1 FJD = 25.1966 PHP 1 PHP = 0.0397 FJD
22 gen 2025 1 FJD = 25.2606 PHP 1 PHP = 0.0396 FJD
23 gen 2025 1 FJD = 25.344 PHP 1 PHP = 0.0395 FJD
24 gen 2025 1 FJD = 25.3264 PHP 1 PHP = 0.0395 FJD
25 gen 2025 1 FJD = 25.2741 PHP 1 PHP = 0.0396 FJD
26 gen 2025 1 FJD = 25.2741 PHP 1 PHP = 0.0396 FJD
27 gen 2025 1 FJD = 25.3068 PHP 1 PHP = 0.0395 FJD
28 gen 2025 1 FJD = 25.22 PHP 1 PHP = 0.0397 FJD
29 gen 2025 1 FJD = 25.2149 PHP 1 PHP = 0.0397 FJD
30 gen 2025 1 FJD = 25.156 PHP 1 PHP = 0.0398 FJD
31 gen 2025 1 FJD = 25.1585 PHP 1 PHP = 0.0397 FJD

Feb 2025

DataFJD-PHPPHP-FJD
01 feb 2025 1 FJD = 25.1495 PHP 1 PHP = 0.0398 FJD
02 feb 2025 1 FJD = 25.1495 PHP 1 PHP = 0.0398 FJD
03 feb 2025 1 FJD = 25.0622 PHP 1 PHP = 0.0399 FJD
04 feb 2025 1 FJD = 25.0554 PHP 1 PHP = 0.0399 FJD
05 feb 2025 1 FJD = 25.104 PHP 1 PHP = 0.0398 FJD
06 feb 2025 1 FJD = 25.1055 PHP 1 PHP = 0.0398 FJD
07 feb 2025 1 FJD = 25.1184 PHP 1 PHP = 0.0398 FJD
08 feb 2025 1 FJD = 25.0985 PHP 1 PHP = 0.0398 FJD
09 feb 2025 1 FJD = 25.0985 PHP 1 PHP = 0.0398 FJD
10 feb 2025 1 FJD = 25.1304 PHP 1 PHP = 0.0398 FJD
11 feb 2025 1 FJD = 25.1353 PHP 1 PHP = 0.0398 FJD
12 feb 2025 1 FJD = 25.1241 PHP 1 PHP = 0.0398 FJD
13 feb 2025 1 FJD = 25.064 PHP 1 PHP = 0.0399 FJD
14 feb 2025 1 FJD = 25.0928 PHP 1 PHP = 0.0399 FJD
15 feb 2025 1 FJD = 25.1142 PHP 1 PHP = 0.0398 FJD
16 feb 2025 1 FJD = 25.1142 PHP 1 PHP = 0.0398 FJD
17 feb 2025 1 FJD = 25.2673 PHP 1 PHP = 0.0396 FJD
18 feb 2025 1 FJD = 25.315 PHP 1 PHP = 0.0395 FJD
19 feb 2025 1 FJD = 25.2963 PHP 1 PHP = 0.0395 FJD
20 feb 2025 1 FJD = 25.331 PHP 1 PHP = 0.0395 FJD
21 feb 2025 1 FJD = 25.2884 PHP 1 PHP = 0.0395 FJD
22 feb 2025 1 FJD = 25.2218 PHP 1 PHP = 0.0396 FJD
23 feb 2025 1 FJD = 25.2218 PHP 1 PHP = 0.0396 FJD
24 feb 2025 1 FJD = 25.229 PHP 1 PHP = 0.0396 FJD
25 feb 2025 1 FJD = 25.2336 PHP 1 PHP = 0.0396 FJD
26 feb 2025 1 FJD = 25.1444 PHP 1 PHP = 0.0398 FJD
27 feb 2025 1 FJD = 25.1619 PHP 1 PHP = 0.0397 FJD
28 feb 2025 1 FJD = 24.98 PHP 1 PHP = 0.04 FJD

Mar 2025

DataFJD-PHPPHP-FJD
01 mar 2025 1 FJD = 24.7212 PHP 1 PHP = 0.0405 FJD
02 mar 2025 1 FJD = 24.9472 PHP 1 PHP = 0.0401 FJD
03 mar 2025 1 FJD = 24.6736 PHP 1 PHP = 0.0405 FJD
04 mar 2025 1 FJD = 24.8844 PHP 1 PHP = 0.0402 FJD
05 mar 2025 1 FJD = 24.8305 PHP 1 PHP = 0.0403 FJD
06 mar 2025 1 FJD = 25.0298 PHP 1 PHP = 0.04 FJD
07 mar 2025 1 FJD = 24.884 PHP 1 PHP = 0.0402 FJD
08 mar 2025 1 FJD = 24.9913 PHP 1 PHP = 0.04 FJD
09 mar 2025 1 FJD = 24.9064 PHP 1 PHP = 0.0402 FJD
10 mar 2025 1 FJD = 25.0732 PHP 1 PHP = 0.0399 FJD
11 mar 2025 1 FJD = 24.976 PHP 1 PHP = 0.04 FJD
12 mar 2025 1 FJD = 24.9997 PHP 1 PHP = 0.04 FJD
13 mar 2025 1 FJD = 24.9592 PHP 1 PHP = 0.0401 FJD
14 mar 2025 1 FJD = 25.0131 PHP 1 PHP = 0.04 FJD
15 mar 2025 1 FJD = 25.0201 PHP 1 PHP = 0.04 FJD
16 mar 2025 1 FJD = 24.997 PHP 1 PHP = 0.04 FJD
17 mar 2025 1 FJD = 25.069 PHP 1 PHP = 0.0399 FJD
18 mar 2025 1 FJD = 25.0928 PHP 1 PHP = 0.0399 FJD
19 mar 2025 1 FJD = 25.0574 PHP 1 PHP = 0.0399 FJD
20 mar 2025 1 FJD = 25.0204 PHP 1 PHP = 0.04 FJD
21 mar 2025 1 FJD = 24.9385 PHP 1 PHP = 0.0401 FJD
22 mar 2025 1 FJD = 24.9366 PHP 1 PHP = 0.0401 FJD
23 mar 2025 1 FJD = 24.935 PHP 1 PHP = 0.0401 FJD
24 mar 2025 1 FJD = 24.9457 PHP 1 PHP = 0.0401 FJD
25 mar 2025 1 FJD = 25.0045 PHP 1 PHP = 0.04 FJD
26 mar 2025 1 FJD = 25.1577 PHP 1 PHP = 0.0397 FJD
27 mar 2025 1 FJD = 25.0261 PHP 1 PHP = 0.04 FJD
28 mar 2025 1 FJD = 24.9595 PHP 1 PHP = 0.0401 FJD
29 mar 2025 1 FJD = 24.6776 PHP 1 PHP = 0.0405 FJD
30 mar 2025 1 FJD = 24.6747 PHP 1 PHP = 0.0405 FJD
31 mar 2025 1 FJD = 24.5999 PHP 1 PHP = 0.0407 FJD

Apr 2025

DataFJD-PHPPHP-FJD
01 apr 2025 1 FJD = 24.5141 PHP 1 PHP = 0.0408 FJD
02 apr 2025 1 FJD = 24.5434 PHP 1 PHP = 0.0407 FJD
03 apr 2025 1 FJD = 24.524 PHP 1 PHP = 0.0408 FJD
04 apr 2025 1 FJD = 24.6676 PHP 1 PHP = 0.0405 FJD
05 apr 2025 1 FJD = 24.7894 PHP 1 PHP = 0.0403 FJD
06 apr 2025 1 FJD = 24.7894 PHP 1 PHP = 0.0403 FJD
07 apr 2025 1 FJD = 24.5968 PHP 1 PHP = 0.0407 FJD
08 apr 2025 1 FJD = 24.5822 PHP 1 PHP = 0.0407 FJD
09 apr 2025 1 FJD = 24.5713 PHP 1 PHP = 0.0407 FJD

Informazioni sui tassi di cambio tra FJD-PHP e PHP-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats