currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-PHP e PHP-FJD - 2026

Tassi di cambio tra FJD-PHP e PHP-FJD - 2026

Tassi di cambio tra FJD-PHP e PHP-FJD

Consulta qui di seguito i tassi di cambio per FJD-PHP e PHP-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FJD = 26,7986 PHP
1 PHP = 0,0373 FJD
1A 2A 3A

Jan 2026

DataFJD-PHPPHP-FJD
01 gen 2026 1 FJD = 25.9 PHP 1 PHP = 0.0386 FJD
02 gen 2026 1 FJD = 25.8081 PHP 1 PHP = 0.0387 FJD
03 gen 2026 1 FJD = 25.7938 PHP 1 PHP = 0.0388 FJD
04 gen 2026 1 FJD = 25.7938 PHP 1 PHP = 0.0388 FJD
05 gen 2026 1 FJD = 25.9458 PHP 1 PHP = 0.0385 FJD
06 gen 2026 1 FJD = 26.0675 PHP 1 PHP = 0.0384 FJD
07 gen 2026 1 FJD = 26.1589 PHP 1 PHP = 0.0382 FJD
08 gen 2026 1 FJD = 26.0668 PHP 1 PHP = 0.0384 FJD
09 gen 2026 1 FJD = 26.0368 PHP 1 PHP = 0.0384 FJD
10 gen 2026 1 FJD = 26.063 PHP 1 PHP = 0.0384 FJD
11 gen 2026 1 FJD = 26.0361 PHP 1 PHP = 0.0384 FJD
12 gen 2026 1 FJD = 25.9748 PHP 1 PHP = 0.0385 FJD
13 gen 2026 1 FJD = 27.6344 PHP 1 PHP = 0.0362 FJD
14 gen 2026 1 FJD = 26.0893 PHP 1 PHP = 0.0383 FJD
15 gen 2026 1 FJD = 26.1106 PHP 1 PHP = 0.0383 FJD
16 gen 2026 1 FJD = 26.0577 PHP 1 PHP = 0.0384 FJD
17 gen 2026 1 FJD = 26.0716 PHP 1 PHP = 0.0384 FJD
18 gen 2026 1 FJD = 26.0716 PHP 1 PHP = 0.0384 FJD
19 gen 2026 1 FJD = 26.0549 PHP 1 PHP = 0.0384 FJD
20 gen 2026 1 FJD = 26.0667 PHP 1 PHP = 0.0384 FJD
21 gen 2026 1 FJD = 26.0988 PHP 1 PHP = 0.0383 FJD
22 gen 2026 1 FJD = 26.1231 PHP 1 PHP = 0.0383 FJD
23 gen 2026 1 FJD = 26.252 PHP 1 PHP = 0.0381 FJD
24 gen 2026 1 FJD = 26.204 PHP 1 PHP = 0.0382 FJD
25 gen 2026 1 FJD = 26.204 PHP 1 PHP = 0.0382 FJD
26 gen 2026 1 FJD = 26.7227 PHP 1 PHP = 0.0374 FJD
27 gen 2026 1 FJD = 26.7276 PHP 1 PHP = 0.0374 FJD
28 gen 2026 1 FJD = 26.7404 PHP 1 PHP = 0.0374 FJD
29 gen 2026 1 FJD = 26.9054 PHP 1 PHP = 0.0372 FJD
30 gen 2026 1 FJD = 26.8305 PHP 1 PHP = 0.0373 FJD
31 gen 2026 1 FJD = 26.7231 PHP 1 PHP = 0.0374 FJD

Feb 2026

DataFJD-PHPPHP-FJD
01 feb 2026 1 FJD = 26.7231 PHP 1 PHP = 0.0374 FJD
02 feb 2026 1 FJD = 26.4293 PHP 1 PHP = 0.0378 FJD
03 feb 2026 1 FJD = 26.8395 PHP 1 PHP = 0.0373 FJD
04 feb 2026 1 FJD = 26.8294 PHP 1 PHP = 0.0373 FJD
05 feb 2026 1 FJD = 26.6017 PHP 1 PHP = 0.0376 FJD
06 feb 2026 1 FJD = 26.4893 PHP 1 PHP = 0.0378 FJD
07 feb 2026 1 FJD = 26.4815 PHP 1 PHP = 0.0378 FJD
08 feb 2026 1 FJD = 26.4815 PHP 1 PHP = 0.0378 FJD
09 feb 2026 1 FJD = 26.6074 PHP 1 PHP = 0.0376 FJD
10 feb 2026 1 FJD = 26.6913 PHP 1 PHP = 0.0375 FJD
11 feb 2026 1 FJD = 26.6443 PHP 1 PHP = 0.0375 FJD
12 feb 2026 1 FJD = 26.5629 PHP 1 PHP = 0.0376 FJD
13 feb 2026 1 FJD = 26.4047 PHP 1 PHP = 0.0379 FJD
14 feb 2026 1 FJD = 26.3721 PHP 1 PHP = 0.0379 FJD
15 feb 2026 1 FJD = 26.3721 PHP 1 PHP = 0.0379 FJD
16 feb 2026 1 FJD = 26.4243 PHP 1 PHP = 0.0378 FJD
17 feb 2026 1 FJD = 26.118 PHP 1 PHP = 0.0383 FJD
18 feb 2026 1 FJD = 26.3734 PHP 1 PHP = 0.0379 FJD
19 feb 2026 1 FJD = 26.384 PHP 1 PHP = 0.0379 FJD
20 feb 2026 1 FJD = 26.1692 PHP 1 PHP = 0.0382 FJD
21 feb 2026 1 FJD = 26.081 PHP 1 PHP = 0.0383 FJD
22 feb 2026 1 FJD = 26.081 PHP 1 PHP = 0.0383 FJD
23 feb 2026 1 FJD = 25.9305 PHP 1 PHP = 0.0386 FJD
24 feb 2026 1 FJD = 25.9918 PHP 1 PHP = 0.0385 FJD
25 feb 2026 1 FJD = 26.191 PHP 1 PHP = 0.0382 FJD
26 feb 2026 1 FJD = 26.2735 PHP 1 PHP = 0.0381 FJD
27 feb 2026 1 FJD = 26.3071 PHP 1 PHP = 0.038 FJD
28 feb 2026 1 FJD = 26.3349 PHP 1 PHP = 0.038 FJD

Mar 2026

DataFJD-PHPPHP-FJD
01 mar 2026 1 FJD = 26.3349 PHP 1 PHP = 0.038 FJD
02 mar 2026 1 FJD = 26.1902 PHP 1 PHP = 0.0382 FJD
03 mar 2026 1 FJD = 26.4181 PHP 1 PHP = 0.0379 FJD
04 mar 2026 1 FJD = 26.477 PHP 1 PHP = 0.0378 FJD
05 mar 2026 1 FJD = 26.5382 PHP 1 PHP = 0.0377 FJD
06 mar 2026 1 FJD = 26.8229 PHP 1 PHP = 0.0373 FJD
07 mar 2026 1 FJD = 26.7111 PHP 1 PHP = 0.0374 FJD
08 mar 2026 1 FJD = 26.7111 PHP 1 PHP = 0.0374 FJD
09 mar 2026 1 FJD = 26.8832 PHP 1 PHP = 0.0372 FJD
10 mar 2026 1 FJD = 26.8489 PHP 1 PHP = 0.0372 FJD
11 mar 2026 1 FJD = 26.9378 PHP 1 PHP = 0.0371 FJD
12 mar 2026 1 FJD = 27.0196 PHP 1 PHP = 0.037 FJD
13 mar 2026 1 FJD = 26.8984 PHP 1 PHP = 0.0372 FJD
14 mar 2026 1 FJD = 26.7377 PHP 1 PHP = 0.0374 FJD
15 mar 2026 1 FJD = 26.7377 PHP 1 PHP = 0.0374 FJD
16 mar 2026 1 FJD = 26.9818 PHP 1 PHP = 0.0371 FJD
17 mar 2026 1 FJD = 26.9785 PHP 1 PHP = 0.0371 FJD
18 mar 2026 1 FJD = 27.0499 PHP 1 PHP = 0.037 FJD
19 mar 2026 1 FJD = 27.1302 PHP 1 PHP = 0.0369 FJD
20 mar 2026 1 FJD = 27.1033 PHP 1 PHP = 0.0369 FJD
21 mar 2026 1 FJD = 27.1627 PHP 1 PHP = 0.0368 FJD
22 mar 2026 1 FJD = 27.1627 PHP 1 PHP = 0.0368 FJD
23 mar 2026 1 FJD = 27.0052 PHP 1 PHP = 0.037 FJD
24 mar 2026 1 FJD = 26.9747 PHP 1 PHP = 0.0371 FJD
25 mar 2026 1 FJD = 26.7988 PHP 1 PHP = 0.0373 FJD
26 mar 2026 1 FJD = 26.7662 PHP 1 PHP = 0.0374 FJD
27 mar 2026 1 FJD = 26.8316 PHP 1 PHP = 0.0373 FJD
28 mar 2026 1 FJD = 26.7876 PHP 1 PHP = 0.0373 FJD
29 mar 2026 1 FJD = 26.823 PHP 1 PHP = 0.0373 FJD
30 mar 2026 1 FJD = 27.0787 PHP 1 PHP = 0.0369 FJD
31 mar 2026 1 FJD = 27.0711 PHP 1 PHP = 0.0369 FJD

Apr 2026

DataFJD-PHPPHP-FJD
01 apr 2026 1 FJD = 26.6592 PHP 1 PHP = 0.0375 FJD
02 apr 2026 1 FJD = 26.9306 PHP 1 PHP = 0.0371 FJD
03 apr 2026 1 FJD = 26.722 PHP 1 PHP = 0.0374 FJD
04 apr 2026 1 FJD = 26.8034 PHP 1 PHP = 0.0373 FJD
05 apr 2026 1 FJD = 26.8034 PHP 1 PHP = 0.0373 FJD
06 apr 2026 1 FJD = 26.6621 PHP 1 PHP = 0.0375 FJD
07 apr 2026 1 FJD = 26.9207 PHP 1 PHP = 0.0371 FJD
08 apr 2026 1 FJD = 26.8459 PHP 1 PHP = 0.0372 FJD
09 apr 2026 1 FJD = 27.0279 PHP 1 PHP = 0.037 FJD
10 apr 2026 1 FJD = 27.0916 PHP 1 PHP = 0.0369 FJD
11 apr 2026 1 FJD = 27.075 PHP 1 PHP = 0.0369 FJD
12 apr 2026 1 FJD = 27.075 PHP 1 PHP = 0.0369 FJD
13 apr 2026 1 FJD = 27.1861 PHP 1 PHP = 0.0368 FJD
14 apr 2026 1 FJD = 27.2006 PHP 1 PHP = 0.0368 FJD
15 apr 2026 1 FJD = 27.3437 PHP 1 PHP = 0.0366 FJD
16 apr 2026 1 FJD = 27.0725 PHP 1 PHP = 0.0369 FJD
17 apr 2026 1 FJD = 27.0872 PHP 1 PHP = 0.0369 FJD
18 apr 2026 1 FJD = 26.8512 PHP 1 PHP = 0.0372 FJD
19 apr 2026 1 FJD = 26.8512 PHP 1 PHP = 0.0372 FJD
20 apr 2026 1 FJD = 26.9206 PHP 1 PHP = 0.0371 FJD
21 apr 2026 1 FJD = 27.2474 PHP 1 PHP = 0.0367 FJD
22 apr 2026 1 FJD = 27.4149 PHP 1 PHP = 0.0365 FJD
23 apr 2026 1 FJD = 27.2462 PHP 1 PHP = 0.0367 FJD
24 apr 2026 1 FJD = 27.5228 PHP 1 PHP = 0.0363 FJD
25 apr 2026 1 FJD = 27.5305 PHP 1 PHP = 0.0363 FJD
26 apr 2026 1 FJD = 27.5305 PHP 1 PHP = 0.0363 FJD
27 apr 2026 1 FJD = 27.6353 PHP 1 PHP = 0.0362 FJD
28 apr 2026 1 FJD = 27.8554 PHP 1 PHP = 0.0359 FJD
29 apr 2026 1 FJD = 27.9991 PHP 1 PHP = 0.0357 FJD
30 apr 2026 1 FJD = 27.862 PHP 1 PHP = 0.0359 FJD

May 2026

DataFJD-PHPPHP-FJD
01 mag 2026 1 FJD = 28.0225 PHP 1 PHP = 0.0357 FJD
02 mag 2026 1 FJD = 27.9526 PHP 1 PHP = 0.0358 FJD
03 mag 2026 1 FJD = 27.9526 PHP 1 PHP = 0.0358 FJD
04 mag 2026 1 FJD = 28.0791 PHP 1 PHP = 0.0356 FJD
05 mag 2026 1 FJD = 28.0485 PHP 1 PHP = 0.0357 FJD
06 mag 2026 1 FJD = 27.8002 PHP 1 PHP = 0.036 FJD
07 mag 2026 1 FJD = 27.6744 PHP 1 PHP = 0.0361 FJD
08 mag 2026 1 FJD = 27.6817 PHP 1 PHP = 0.0361 FJD
09 mag 2026 1 FJD = 27.7205 PHP 1 PHP = 0.0361 FJD
10 mag 2026 1 FJD = 27.7205 PHP 1 PHP = 0.0361 FJD
11 mag 2026 1 FJD = 27.9569 PHP 1 PHP = 0.0358 FJD
12 mag 2026 1 FJD = 28.1007 PHP 1 PHP = 0.0356 FJD
13 mag 2026 1 FJD = 28.0648 PHP 1 PHP = 0.0356 FJD
14 mag 2026 1 FJD = 28.136 PHP 1 PHP = 0.0355 FJD
15 mag 2026 1 FJD = 28.1097 PHP 1 PHP = 0.0356 FJD

Informazioni sui tassi di cambio tra FJD-PHP e PHP-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats