currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-PKR e PKR-FJD - 2025

Tassi di cambio tra FJD-PKR e PKR-FJD - 2025

Tassi di cambio tra FJD-PKR e PKR-FJD

Consulta qui di seguito i tassi di cambio per FJD-PKR e PKR-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 120,8675 PKR
1 PKR = 0,0083 FJD
1A 2A 3A
FJD rispetto a PKRPKR rispetto a FJD
122,1534 Data: 4/11 121,5944 Data: 4/10 119,9245 Data: 4/9 120,3714 Data: 4/8 120,2177 Data: 4/7 122,0207 Data: 4/6 122,0207 Data: 4/5 120,9906 Data: 4/4 120,3335 Data: 4/3 120,1473 Data: 4/2 119,9250 Data: 4/1 120,4257 Data: 3/31 120,4450 Data: 3/30 120,5138 Data: 3/29 121,8961 Data: 3/28 122,0077 Data: 3/27 122,2821 Data: 3/26 122,1942 Data: 3/25 121,9001 Data: 3/24 121,8436 Data: 3/23 121,5569 Data: 3/22 122,0812 Data: 3/21 122,5435 Data: 3/20 122,5228 Data: 3/19 122,6768 Data: 3/18 122,6089 Data: 3/17 122,2572 Data: 3/16 121,9815 Data: 3/15 122,1171 Data: 3/14 121,7548 Data: 3/13 122,1582 Data: 3/12 121,7069 Data: 3/11 122,1028 Data: 3/10 122,0548 Data: 3/9 121,8823 Data: 3/8 121,9701 Data: 3/7 122,1056 Data: 3/6 120,9416 Data: 3/5 120,9113 Data: 3/4 119,0104 Data: 3/3 120,3214 Data: 3/2 119,3601 Data: 3/1 120,4690 Data: 2/28 121,4062 Data: 2/27 121,4241 Data: 2/26 121,6505 Data: 2/25 121,9958 Data: 2/24 121,8458 Data: 2/23 121,8458 Data: 2/22 122,0573 Data: 2/21 121,7076 Data: 2/20 121,5210 Data: 2/19 121,5355 Data: 2/18 121,6221 Data: 2/17 121,1532 Data: 2/16 121,1532 Data: 2/15 121,3845 Data: 2/14 120,2099 Data: 2/13 120,6604 Data: 2/12 120,5950 Data: 2/11 120,7091 Data: 2/10 121,1769 Data: 2/9 121,1769 Data: 2/8 120,8281 Data: 2/7 120,6283 Data: 2/6 120,7807 Data: 2/5 119,9063 Data: 2/4 119,3857 Data: 2/3 120,2286 Data: 2/2 120,0305 Data: 2/1 120,1416 Data: 1/31 120,2132 Data: 1/30 120,4321 Data: 1/29 120,4204 Data: 1/28 120,9395 Data: 1/27 120,6997 Data: 1/26 120,6997 Data: 1/25 120,9611 Data: 1/24 120,4449 Data: 1/23 119,9856 Data: 1/22 120,0230 Data: 1/21 119,9139 Data: 1/20 119,5484 Data: 1/19 119,5484 Data: 1/18 119,5892 Data: 1/17 119,8446 Data: 1/16 119,6104 Data: 1/15 119,5919 Data: 1/14 119,1415 Data: 1/13 119,6070 Data: 1/12 119,6070 Data: 1/11 119,4045 Data: 1/10 119,6503 Data: 1/9 119,7354 Data: 1/8 120,4874 Data: 1/7 120,6331 Data: 1/6 119,5256 Data: 1/5 119,5256 Data: 1/4 119,7498 Data: 1/3 119,7985 Data: 1/2 119,8567 Data: 1/1 122,1534 Data: 4/11 121,5944 Data: 4/10 119,9245 Data: 4/9 120,3714 Data: 4/8 120,2177 Data: 4/7 122,0207 Data: 4/6 122,0207 Data: 4/5 120,9906 Data: 4/4 120,3335 Data: 4/3 120,1473 Data: 4/2 119,9250 Data: 4/1 120,4257 Data: 3/31 120,4450 Data: 3/30 120,5138 Data: 3/29 121,8961 Data: 3/28 122,0077 Data: 3/27 122,2821 Data: 3/26 122,1942 Data: 3/25 121,9001 Data: 3/24 121,8436 Data: 3/23 121,5569 Data: 3/22 122,0812 Data: 3/21 122,5435 Data: 3/20 122,5228 Data: 3/19 122,6768 Data: 3/18 122,6089 Data: 3/17 122,2572 Data: 3/16 121,9815 Data: 3/15 122,1171 Data: 3/14 121,7548 Data: 3/13 122,1582 Data: 3/12 121,7069 Data: 3/11 122,1028 Data: 3/10 122,0548 Data: 3/9 121,8823 Data: 3/8 121,9701 Data: 3/7 122,1056 Data: 3/6 120,9416 Data: 3/5 120,9113 Data: 3/4 119,0104 Data: 3/3 120,3214 Data: 3/2 119,3601 Data: 3/1 120,4690 Data: 2/28 121,4062 Data: 2/27 121,4241 Data: 2/26 121,6505 Data: 2/25 121,9958 Data: 2/24 121,8458 Data: 2/23 121,8458 Data: 2/22 122,0573 Data: 2/21 121,7076 Data: 2/20 121,5210 Data: 2/19 121,5355 Data: 2/18 121,6221 Data: 2/17 121,1532 Data: 2/16 121,1532 Data: 2/15 121,3845 Data: 2/14 120,2099 Data: 2/13 120,6604 Data: 2/12 120,5950 Data: 2/11 120,7091 Data: 2/10 121,1769 Data: 2/9 121,1769 Data: 2/8 120,8281 Data: 2/7 120,6283 Data: 2/6 120,7807 Data: 2/5 119,9063 Data: 2/4 119,3857 Data: 2/3 120,2286 Data: 2/2 120,0305 Data: 2/1 120,1416 Data: 1/31 120,2132 Data: 1/30 120,4321 Data: 1/29 120,4204 Data: 1/28 120,9395 Data: 1/27 120,6997 Data: 1/26 120,6997 Data: 1/25 120,9611 Data: 1/24 120,4449 Data: 1/23 119,9856 Data: 1/22 120,0230 Data: 1/21 119,9139 Data: 1/20 119,5484 Data: 1/19 119,5484 Data: 1/18 119,5892 Data: 1/17 119,8446 Data: 1/16 119,6104 Data: 1/15 119,5919 Data: 1/14 119,1415 Data: 1/13 119,6070 Data: 1/12 119,6070 Data: 1/11 119,4045 Data: 1/10 119,6503 Data: 1/9 119,7354 Data: 1/8 120,4874 Data: 1/7 120,6331 Data: 1/6 119,5256 Data: 1/5 119,5256 Data: 1/4 119,7498 Data: 1/3 119,7985 Data: 1/2 119,8567 Data: 1/1

Jan 2025

DataFJD-PKRPKR-FJD
01 gen 2025 1 FJD = 119.8567 PKR 1 PKR = 0.0083 FJD
02 gen 2025 1 FJD = 119.7985 PKR 1 PKR = 0.0083 FJD
03 gen 2025 1 FJD = 119.7498 PKR 1 PKR = 0.0084 FJD
04 gen 2025 1 FJD = 119.5256 PKR 1 PKR = 0.0084 FJD
05 gen 2025 1 FJD = 119.5256 PKR 1 PKR = 0.0084 FJD
06 gen 2025 1 FJD = 120.6331 PKR 1 PKR = 0.0083 FJD
07 gen 2025 1 FJD = 120.4874 PKR 1 PKR = 0.0083 FJD
08 gen 2025 1 FJD = 119.7354 PKR 1 PKR = 0.0084 FJD
09 gen 2025 1 FJD = 119.6503 PKR 1 PKR = 0.0084 FJD
10 gen 2025 1 FJD = 119.4045 PKR 1 PKR = 0.0084 FJD
11 gen 2025 1 FJD = 119.607 PKR 1 PKR = 0.0084 FJD
12 gen 2025 1 FJD = 119.607 PKR 1 PKR = 0.0084 FJD
13 gen 2025 1 FJD = 119.1415 PKR 1 PKR = 0.0084 FJD
14 gen 2025 1 FJD = 119.5919 PKR 1 PKR = 0.0084 FJD
15 gen 2025 1 FJD = 119.6104 PKR 1 PKR = 0.0084 FJD
16 gen 2025 1 FJD = 119.8446 PKR 1 PKR = 0.0083 FJD
17 gen 2025 1 FJD = 119.5892 PKR 1 PKR = 0.0084 FJD
18 gen 2025 1 FJD = 119.5484 PKR 1 PKR = 0.0084 FJD
19 gen 2025 1 FJD = 119.5484 PKR 1 PKR = 0.0084 FJD
20 gen 2025 1 FJD = 119.9139 PKR 1 PKR = 0.0083 FJD
21 gen 2025 1 FJD = 120.023 PKR 1 PKR = 0.0083 FJD
22 gen 2025 1 FJD = 119.9856 PKR 1 PKR = 0.0083 FJD
23 gen 2025 1 FJD = 120.4449 PKR 1 PKR = 0.0083 FJD
24 gen 2025 1 FJD = 120.9611 PKR 1 PKR = 0.0083 FJD
25 gen 2025 1 FJD = 120.6997 PKR 1 PKR = 0.0083 FJD
26 gen 2025 1 FJD = 120.6997 PKR 1 PKR = 0.0083 FJD
27 gen 2025 1 FJD = 120.9395 PKR 1 PKR = 0.0083 FJD
28 gen 2025 1 FJD = 120.4204 PKR 1 PKR = 0.0083 FJD
29 gen 2025 1 FJD = 120.4321 PKR 1 PKR = 0.0083 FJD
30 gen 2025 1 FJD = 120.2132 PKR 1 PKR = 0.0083 FJD
31 gen 2025 1 FJD = 120.1416 PKR 1 PKR = 0.0083 FJD

Feb 2025

DataFJD-PKRPKR-FJD
01 feb 2025 1 FJD = 120.0305 PKR 1 PKR = 0.0083 FJD
02 feb 2025 1 FJD = 120.2286 PKR 1 PKR = 0.0083 FJD
03 feb 2025 1 FJD = 119.3857 PKR 1 PKR = 0.0084 FJD
04 feb 2025 1 FJD = 119.9063 PKR 1 PKR = 0.0083 FJD
05 feb 2025 1 FJD = 120.7807 PKR 1 PKR = 0.0083 FJD
06 feb 2025 1 FJD = 120.6283 PKR 1 PKR = 0.0083 FJD
07 feb 2025 1 FJD = 120.8281 PKR 1 PKR = 0.0083 FJD
08 feb 2025 1 FJD = 121.1769 PKR 1 PKR = 0.0083 FJD
09 feb 2025 1 FJD = 121.1769 PKR 1 PKR = 0.0083 FJD
10 feb 2025 1 FJD = 120.7091 PKR 1 PKR = 0.0083 FJD
11 feb 2025 1 FJD = 120.595 PKR 1 PKR = 0.0083 FJD
12 feb 2025 1 FJD = 120.6604 PKR 1 PKR = 0.0083 FJD
13 feb 2025 1 FJD = 120.2099 PKR 1 PKR = 0.0083 FJD
14 feb 2025 1 FJD = 121.3845 PKR 1 PKR = 0.0082 FJD
15 feb 2025 1 FJD = 121.1532 PKR 1 PKR = 0.0083 FJD
16 feb 2025 1 FJD = 121.1532 PKR 1 PKR = 0.0083 FJD
17 feb 2025 1 FJD = 121.6221 PKR 1 PKR = 0.0082 FJD
18 feb 2025 1 FJD = 121.5355 PKR 1 PKR = 0.0082 FJD
19 feb 2025 1 FJD = 121.521 PKR 1 PKR = 0.0082 FJD
20 feb 2025 1 FJD = 121.7076 PKR 1 PKR = 0.0082 FJD
21 feb 2025 1 FJD = 122.0573 PKR 1 PKR = 0.0082 FJD
22 feb 2025 1 FJD = 121.8458 PKR 1 PKR = 0.0082 FJD
23 feb 2025 1 FJD = 121.8458 PKR 1 PKR = 0.0082 FJD
24 feb 2025 1 FJD = 121.9958 PKR 1 PKR = 0.0082 FJD
25 feb 2025 1 FJD = 121.6505 PKR 1 PKR = 0.0082 FJD
26 feb 2025 1 FJD = 121.4241 PKR 1 PKR = 0.0082 FJD
27 feb 2025 1 FJD = 121.4062 PKR 1 PKR = 0.0082 FJD
28 feb 2025 1 FJD = 120.469 PKR 1 PKR = 0.0083 FJD

Mar 2025

DataFJD-PKRPKR-FJD
01 mar 2025 1 FJD = 119.3601 PKR 1 PKR = 0.0084 FJD
02 mar 2025 1 FJD = 120.3214 PKR 1 PKR = 0.0083 FJD
03 mar 2025 1 FJD = 119.0104 PKR 1 PKR = 0.0084 FJD
04 mar 2025 1 FJD = 120.9113 PKR 1 PKR = 0.0083 FJD
05 mar 2025 1 FJD = 120.9416 PKR 1 PKR = 0.0083 FJD
06 mar 2025 1 FJD = 122.1056 PKR 1 PKR = 0.0082 FJD
07 mar 2025 1 FJD = 121.9701 PKR 1 PKR = 0.0082 FJD
08 mar 2025 1 FJD = 121.8823 PKR 1 PKR = 0.0082 FJD
09 mar 2025 1 FJD = 122.0548 PKR 1 PKR = 0.0082 FJD
10 mar 2025 1 FJD = 122.1028 PKR 1 PKR = 0.0082 FJD
11 mar 2025 1 FJD = 121.7069 PKR 1 PKR = 0.0082 FJD
12 mar 2025 1 FJD = 122.1582 PKR 1 PKR = 0.0082 FJD
13 mar 2025 1 FJD = 121.7548 PKR 1 PKR = 0.0082 FJD
14 mar 2025 1 FJD = 122.1171 PKR 1 PKR = 0.0082 FJD
15 mar 2025 1 FJD = 121.9815 PKR 1 PKR = 0.0082 FJD
16 mar 2025 1 FJD = 122.2572 PKR 1 PKR = 0.0082 FJD
17 mar 2025 1 FJD = 122.6089 PKR 1 PKR = 0.0082 FJD
18 mar 2025 1 FJD = 122.6768 PKR 1 PKR = 0.0082 FJD
19 mar 2025 1 FJD = 122.5228 PKR 1 PKR = 0.0082 FJD
20 mar 2025 1 FJD = 122.5435 PKR 1 PKR = 0.0082 FJD
21 mar 2025 1 FJD = 122.0812 PKR 1 PKR = 0.0082 FJD
22 mar 2025 1 FJD = 121.5569 PKR 1 PKR = 0.0082 FJD
23 mar 2025 1 FJD = 121.8436 PKR 1 PKR = 0.0082 FJD
24 mar 2025 1 FJD = 121.9001 PKR 1 PKR = 0.0082 FJD
25 mar 2025 1 FJD = 122.1942 PKR 1 PKR = 0.0082 FJD
26 mar 2025 1 FJD = 122.2821 PKR 1 PKR = 0.0082 FJD
27 mar 2025 1 FJD = 122.0077 PKR 1 PKR = 0.0082 FJD
28 mar 2025 1 FJD = 121.8961 PKR 1 PKR = 0.0082 FJD
29 mar 2025 1 FJD = 120.5138 PKR 1 PKR = 0.0083 FJD
30 mar 2025 1 FJD = 120.445 PKR 1 PKR = 0.0083 FJD
31 mar 2025 1 FJD = 120.4257 PKR 1 PKR = 0.0083 FJD

Apr 2025

DataFJD-PKRPKR-FJD
01 apr 2025 1 FJD = 119.925 PKR 1 PKR = 0.0083 FJD
02 apr 2025 1 FJD = 120.1473 PKR 1 PKR = 0.0083 FJD
03 apr 2025 1 FJD = 120.3335 PKR 1 PKR = 0.0083 FJD
04 apr 2025 1 FJD = 120.9906 PKR 1 PKR = 0.0083 FJD
05 apr 2025 1 FJD = 122.0207 PKR 1 PKR = 0.0082 FJD
06 apr 2025 1 FJD = 122.0207 PKR 1 PKR = 0.0082 FJD
07 apr 2025 1 FJD = 120.2177 PKR 1 PKR = 0.0083 FJD
08 apr 2025 1 FJD = 120.3714 PKR 1 PKR = 0.0083 FJD
09 apr 2025 1 FJD = 119.9245 PKR 1 PKR = 0.0083 FJD
10 apr 2025 1 FJD = 121.5944 PKR 1 PKR = 0.0082 FJD
11 apr 2025 1 FJD = 122.1534 PKR 1 PKR = 0.0082 FJD

Informazioni sui tassi di cambio tra FJD-PKR e PKR-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats