> Tassi di cambio tra FJD-PKR e PKR-FJD - 2025

Tassi di cambio tra FJD-PKR e PKR-FJD - 2025

Tassi di cambio tra FJD-PKR e PKR-FJD

Consulta qui di seguito i tassi di cambio per FJD-PKR e PKR-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 122,2622 PKR

1 PKR = 0,0082 FJD

1A 2A 3A

FJD rispetto a PKRPKR rispetto a FJD

Jan 2025

Data	FJD-PKR	PKR-FJD
01 gen 2025	1 FJD = 119.8567 PKR	1 PKR = 0.0083 FJD
02 gen 2025	1 FJD = 119.7985 PKR	1 PKR = 0.0083 FJD
03 gen 2025	1 FJD = 119.7498 PKR	1 PKR = 0.0084 FJD
04 gen 2025	1 FJD = 119.5256 PKR	1 PKR = 0.0084 FJD
05 gen 2025	1 FJD = 119.5256 PKR	1 PKR = 0.0084 FJD
06 gen 2025	1 FJD = 120.6331 PKR	1 PKR = 0.0083 FJD
07 gen 2025	1 FJD = 120.4874 PKR	1 PKR = 0.0083 FJD
08 gen 2025	1 FJD = 119.7354 PKR	1 PKR = 0.0084 FJD
09 gen 2025	1 FJD = 119.6503 PKR	1 PKR = 0.0084 FJD
10 gen 2025	1 FJD = 119.4045 PKR	1 PKR = 0.0084 FJD
11 gen 2025	1 FJD = 119.607 PKR	1 PKR = 0.0084 FJD
12 gen 2025	1 FJD = 119.607 PKR	1 PKR = 0.0084 FJD
13 gen 2025	1 FJD = 119.1415 PKR	1 PKR = 0.0084 FJD
14 gen 2025	1 FJD = 119.5919 PKR	1 PKR = 0.0084 FJD
15 gen 2025	1 FJD = 119.6104 PKR	1 PKR = 0.0084 FJD
16 gen 2025	1 FJD = 119.8446 PKR	1 PKR = 0.0083 FJD
17 gen 2025	1 FJD = 119.5892 PKR	1 PKR = 0.0084 FJD
18 gen 2025	1 FJD = 119.5484 PKR	1 PKR = 0.0084 FJD
19 gen 2025	1 FJD = 119.5484 PKR	1 PKR = 0.0084 FJD
20 gen 2025	1 FJD = 119.9139 PKR	1 PKR = 0.0083 FJD
21 gen 2025	1 FJD = 120.023 PKR	1 PKR = 0.0083 FJD
22 gen 2025	1 FJD = 119.9856 PKR	1 PKR = 0.0083 FJD
23 gen 2025	1 FJD = 120.4449 PKR	1 PKR = 0.0083 FJD
24 gen 2025	1 FJD = 120.9611 PKR	1 PKR = 0.0083 FJD
25 gen 2025	1 FJD = 120.6997 PKR	1 PKR = 0.0083 FJD
26 gen 2025	1 FJD = 120.6997 PKR	1 PKR = 0.0083 FJD
27 gen 2025	1 FJD = 120.9395 PKR	1 PKR = 0.0083 FJD
28 gen 2025	1 FJD = 120.4204 PKR	1 PKR = 0.0083 FJD
29 gen 2025	1 FJD = 120.4321 PKR	1 PKR = 0.0083 FJD
30 gen 2025	1 FJD = 120.2132 PKR	1 PKR = 0.0083 FJD
31 gen 2025	1 FJD = 120.1416 PKR	1 PKR = 0.0083 FJD

Feb 2025

Data	FJD-PKR	PKR-FJD
01 feb 2025	1 FJD = 120.0305 PKR	1 PKR = 0.0083 FJD
02 feb 2025	1 FJD = 120.2286 PKR	1 PKR = 0.0083 FJD
03 feb 2025	1 FJD = 119.3857 PKR	1 PKR = 0.0084 FJD
04 feb 2025	1 FJD = 119.9063 PKR	1 PKR = 0.0083 FJD
05 feb 2025	1 FJD = 120.7807 PKR	1 PKR = 0.0083 FJD
06 feb 2025	1 FJD = 120.6283 PKR	1 PKR = 0.0083 FJD
07 feb 2025	1 FJD = 120.8281 PKR	1 PKR = 0.0083 FJD
08 feb 2025	1 FJD = 121.1769 PKR	1 PKR = 0.0083 FJD
09 feb 2025	1 FJD = 121.1769 PKR	1 PKR = 0.0083 FJD
10 feb 2025	1 FJD = 120.7091 PKR	1 PKR = 0.0083 FJD
11 feb 2025	1 FJD = 120.595 PKR	1 PKR = 0.0083 FJD
12 feb 2025	1 FJD = 120.6604 PKR	1 PKR = 0.0083 FJD
13 feb 2025	1 FJD = 120.2099 PKR	1 PKR = 0.0083 FJD
14 feb 2025	1 FJD = 121.3845 PKR	1 PKR = 0.0082 FJD
15 feb 2025	1 FJD = 121.1532 PKR	1 PKR = 0.0083 FJD
16 feb 2025	1 FJD = 121.1532 PKR	1 PKR = 0.0083 FJD
17 feb 2025	1 FJD = 121.6221 PKR	1 PKR = 0.0082 FJD
18 feb 2025	1 FJD = 121.5355 PKR	1 PKR = 0.0082 FJD
19 feb 2025	1 FJD = 121.521 PKR	1 PKR = 0.0082 FJD
20 feb 2025	1 FJD = 121.7076 PKR	1 PKR = 0.0082 FJD
21 feb 2025	1 FJD = 122.0573 PKR	1 PKR = 0.0082 FJD
22 feb 2025	1 FJD = 121.8458 PKR	1 PKR = 0.0082 FJD
23 feb 2025	1 FJD = 121.8458 PKR	1 PKR = 0.0082 FJD
24 feb 2025	1 FJD = 121.9958 PKR	1 PKR = 0.0082 FJD
25 feb 2025	1 FJD = 121.6505 PKR	1 PKR = 0.0082 FJD
26 feb 2025	1 FJD = 121.4241 PKR	1 PKR = 0.0082 FJD
27 feb 2025	1 FJD = 121.4062 PKR	1 PKR = 0.0082 FJD
28 feb 2025	1 FJD = 120.469 PKR	1 PKR = 0.0083 FJD

Mar 2025

Data	FJD-PKR	PKR-FJD
01 mar 2025	1 FJD = 119.3601 PKR	1 PKR = 0.0084 FJD
02 mar 2025	1 FJD = 120.3214 PKR	1 PKR = 0.0083 FJD
03 mar 2025	1 FJD = 119.0104 PKR	1 PKR = 0.0084 FJD
04 mar 2025	1 FJD = 120.9113 PKR	1 PKR = 0.0083 FJD
05 mar 2025	1 FJD = 120.9416 PKR	1 PKR = 0.0083 FJD
06 mar 2025	1 FJD = 122.1056 PKR	1 PKR = 0.0082 FJD
07 mar 2025	1 FJD = 121.9701 PKR	1 PKR = 0.0082 FJD
08 mar 2025	1 FJD = 121.8823 PKR	1 PKR = 0.0082 FJD
09 mar 2025	1 FJD = 122.0548 PKR	1 PKR = 0.0082 FJD
10 mar 2025	1 FJD = 122.1028 PKR	1 PKR = 0.0082 FJD
11 mar 2025	1 FJD = 121.7069 PKR	1 PKR = 0.0082 FJD
12 mar 2025	1 FJD = 122.1582 PKR	1 PKR = 0.0082 FJD
13 mar 2025	1 FJD = 121.7548 PKR	1 PKR = 0.0082 FJD
14 mar 2025	1 FJD = 122.1171 PKR	1 PKR = 0.0082 FJD
15 mar 2025	1 FJD = 121.9815 PKR	1 PKR = 0.0082 FJD
16 mar 2025	1 FJD = 122.2572 PKR	1 PKR = 0.0082 FJD
17 mar 2025	1 FJD = 122.6089 PKR	1 PKR = 0.0082 FJD
18 mar 2025	1 FJD = 122.6768 PKR	1 PKR = 0.0082 FJD
19 mar 2025	1 FJD = 122.5228 PKR	1 PKR = 0.0082 FJD
20 mar 2025	1 FJD = 122.5435 PKR	1 PKR = 0.0082 FJD
21 mar 2025	1 FJD = 122.0812 PKR	1 PKR = 0.0082 FJD
22 mar 2025	1 FJD = 121.5569 PKR	1 PKR = 0.0082 FJD
23 mar 2025	1 FJD = 121.8436 PKR	1 PKR = 0.0082 FJD
24 mar 2025	1 FJD = 121.9001 PKR	1 PKR = 0.0082 FJD
25 mar 2025	1 FJD = 122.1942 PKR	1 PKR = 0.0082 FJD
26 mar 2025	1 FJD = 122.2821 PKR	1 PKR = 0.0082 FJD
27 mar 2025	1 FJD = 122.0077 PKR	1 PKR = 0.0082 FJD
28 mar 2025	1 FJD = 121.8961 PKR	1 PKR = 0.0082 FJD
29 mar 2025	1 FJD = 120.5138 PKR	1 PKR = 0.0083 FJD
30 mar 2025	1 FJD = 120.445 PKR	1 PKR = 0.0083 FJD
31 mar 2025	1 FJD = 120.4257 PKR	1 PKR = 0.0083 FJD

Apr 2025

Data	FJD-PKR	PKR-FJD
01 apr 2025	1 FJD = 119.925 PKR	1 PKR = 0.0083 FJD
02 apr 2025	1 FJD = 120.1473 PKR	1 PKR = 0.0083 FJD
03 apr 2025	1 FJD = 120.3335 PKR	1 PKR = 0.0083 FJD
04 apr 2025	1 FJD = 120.9906 PKR	1 PKR = 0.0083 FJD
05 apr 2025	1 FJD = 122.0207 PKR	1 PKR = 0.0082 FJD
06 apr 2025	1 FJD = 122.0207 PKR	1 PKR = 0.0082 FJD
07 apr 2025	1 FJD = 120.2177 PKR	1 PKR = 0.0083 FJD
08 apr 2025	1 FJD = 120.3714 PKR	1 PKR = 0.0083 FJD
09 apr 2025	1 FJD = 119.9245 PKR	1 PKR = 0.0083 FJD
10 apr 2025	1 FJD = 121.5944 PKR	1 PKR = 0.0082 FJD
11 apr 2025	1 FJD = 122.7862 PKR	1 PKR = 0.0081 FJD
12 apr 2025	1 FJD = 122.7424 PKR	1 PKR = 0.0081 FJD
13 apr 2025	1 FJD = 123.0868 PKR	1 PKR = 0.0081 FJD
14 apr 2025	1 FJD = 121.4664 PKR	1 PKR = 0.0082 FJD
15 apr 2025	1 FJD = 122.5232 PKR	1 PKR = 0.0082 FJD
16 apr 2025	1 FJD = 122.5075 PKR	1 PKR = 0.0082 FJD
17 apr 2025	1 FJD = 122.5011 PKR	1 PKR = 0.0082 FJD
18 apr 2025	1 FJD = 122.8723 PKR	1 PKR = 0.0081 FJD
19 apr 2025	1 FJD = 122.8722 PKR	1 PKR = 0.0081 FJD
20 apr 2025	1 FJD = 122.8722 PKR	1 PKR = 0.0081 FJD
21 apr 2025	1 FJD = 122.871 PKR	1 PKR = 0.0081 FJD
22 apr 2025	1 FJD = 124.6488 PKR	1 PKR = 0.008 FJD
23 apr 2025	1 FJD = 124.6749 PKR	1 PKR = 0.008 FJD
24 apr 2025	1 FJD = 124.4235 PKR	1 PKR = 0.008 FJD
25 apr 2025	1 FJD = 124.5307 PKR	1 PKR = 0.008 FJD
26 apr 2025	1 FJD = 124.4272 PKR	1 PKR = 0.008 FJD
27 apr 2025	1 FJD = 124.4272 PKR	1 PKR = 0.008 FJD
28 apr 2025	1 FJD = 124.4003 PKR	1 PKR = 0.008 FJD
29 apr 2025	1 FJD = 124.4082 PKR	1 PKR = 0.008 FJD
30 apr 2025	1 FJD = 124.2402 PKR	1 PKR = 0.008 FJD

May 2025

Data	FJD-PKR	PKR-FJD
01 mag 2025	1 FJD = 124.7326 PKR	1 PKR = 0.008 FJD
02 mag 2025	1 FJD = 124.5103 PKR	1 PKR = 0.008 FJD
03 mag 2025	1 FJD = 124.8568 PKR	1 PKR = 0.008 FJD
04 mag 2025	1 FJD = 124.8568 PKR	1 PKR = 0.008 FJD
05 mag 2025	1 FJD = 125.1636 PKR	1 PKR = 0.008 FJD
06 mag 2025	1 FJD = 124.6749 PKR	1 PKR = 0.008 FJD
07 mag 2025	1 FJD = 124.8696 PKR	1 PKR = 0.008 FJD
08 mag 2025	1 FJD = 124.0704 PKR	1 PKR = 0.0081 FJD
09 mag 2025	1 FJD = 123.9762 PKR	1 PKR = 0.0081 FJD
10 mag 2025	1 FJD = 123.9217 PKR	1 PKR = 0.0081 FJD
11 mag 2025	1 FJD = 124.0123 PKR	1 PKR = 0.0081 FJD
12 mag 2025	1 FJD = 123.8196 PKR	1 PKR = 0.0081 FJD
13 mag 2025	1 FJD = 123.8185 PKR	1 PKR = 0.0081 FJD
14 mag 2025	1 FJD = 124.6559 PKR	1 PKR = 0.008 FJD
15 mag 2025	1 FJD = 123.9765 PKR	1 PKR = 0.0081 FJD
16 mag 2025	1 FJD = 124.0131 PKR	1 PKR = 0.0081 FJD
17 mag 2025	1 FJD = 124.2748 PKR	1 PKR = 0.008 FJD
18 mag 2025	1 FJD = 124.2748 PKR	1 PKR = 0.008 FJD
19 mag 2025	1 FJD = 124.7853 PKR	1 PKR = 0.008 FJD
20 mag 2025	1 FJD = 124.6224 PKR	1 PKR = 0.008 FJD
21 mag 2025	1 FJD = 124.6708 PKR	1 PKR = 0.008 FJD
22 mag 2025	1 FJD = 124.3272 PKR	1 PKR = 0.008 FJD
23 mag 2025	1 FJD = 124.8689 PKR	1 PKR = 0.008 FJD
24 mag 2025	1 FJD = 124.9613 PKR	1 PKR = 0.008 FJD
25 mag 2025	1 FJD = 124.9613 PKR	1 PKR = 0.008 FJD
26 mag 2025	1 FJD = 125.4414 PKR	1 PKR = 0.008 FJD
27 mag 2025	1 FJD = 125.6643 PKR	1 PKR = 0.008 FJD
28 mag 2025	1 FJD = 125.1485 PKR	1 PKR = 0.008 FJD
29 mag 2025	1 FJD = 124.7215 PKR	1 PKR = 0.008 FJD
30 mag 2025	1 FJD = 124.5358 PKR	1 PKR = 0.008 FJD
31 mag 2025	1 FJD = 124.6164 PKR	1 PKR = 0.008 FJD

Jun 2025

Data	FJD-PKR	PKR-FJD
01 giu 2025	1 FJD = 124.4479 PKR	1 PKR = 0.008 FJD
02 giu 2025	1 FJD = 125.2362 PKR	1 PKR = 0.008 FJD
03 giu 2025	1 FJD = 125.551 PKR	1 PKR = 0.008 FJD
04 giu 2025	1 FJD = 125.2614 PKR	1 PKR = 0.008 FJD
05 giu 2025	1 FJD = 125.6269 PKR	1 PKR = 0.008 FJD
06 giu 2025	1 FJD = 125.4575 PKR	1 PKR = 0.008 FJD
07 giu 2025	1 FJD = 125.5223 PKR	1 PKR = 0.008 FJD
08 giu 2025	1 FJD = 125.5223 PKR	1 PKR = 0.008 FJD
09 giu 2025	1 FJD = 125.6635 PKR	1 PKR = 0.008 FJD
10 giu 2025	1 FJD = 125.6443 PKR	1 PKR = 0.008 FJD
11 giu 2025	1 FJD = 125.6481 PKR	1 PKR = 0.008 FJD
12 giu 2025	1 FJD = 125.7462 PKR	1 PKR = 0.008 FJD
13 giu 2025	1 FJD = 126.0293 PKR	1 PKR = 0.0079 FJD
14 giu 2025	1 FJD = 125.5443 PKR	1 PKR = 0.008 FJD
15 giu 2025	1 FJD = 125.5443 PKR	1 PKR = 0.008 FJD

Informazioni sui tassi di cambio tra FJD-PKR e PKR-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie