currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-PKR e PKR-FJD - 2026

Tassi di cambio tra FJD-PKR e PKR-FJD - 2026

Tassi di cambio tra FJD-PKR e PKR-FJD

Consulta qui di seguito i tassi di cambio per FJD-PKR e PKR-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FJD = 125,6962 PKR
1 PKR = 0,008 FJD
1A 2A 3A

Jan 2026

DataFJD-PKRPKR-FJD
01 gen 2026 1 FJD = 123.271 PKR 1 PKR = 0.0081 FJD
02 gen 2026 1 FJD = 122.8129 PKR 1 PKR = 0.0081 FJD
03 gen 2026 1 FJD = 122.7588 PKR 1 PKR = 0.0081 FJD
04 gen 2026 1 FJD = 122.7588 PKR 1 PKR = 0.0081 FJD
05 gen 2026 1 FJD = 122.953 PKR 1 PKR = 0.0081 FJD
06 gen 2026 1 FJD = 123.1865 PKR 1 PKR = 0.0081 FJD
07 gen 2026 1 FJD = 124.5723 PKR 1 PKR = 0.008 FJD
08 gen 2026 1 FJD = 124.5542 PKR 1 PKR = 0.008 FJD
09 gen 2026 1 FJD = 122.9369 PKR 1 PKR = 0.0081 FJD
10 gen 2026 1 FJD = 123.0715 PKR 1 PKR = 0.0081 FJD
11 gen 2026 1 FJD = 123.0119 PKR 1 PKR = 0.0081 FJD
12 gen 2026 1 FJD = 122.6328 PKR 1 PKR = 0.0082 FJD
13 gen 2026 1 FJD = 123.0671 PKR 1 PKR = 0.0081 FJD
14 gen 2026 1 FJD = 122.6802 PKR 1 PKR = 0.0082 FJD
15 gen 2026 1 FJD = 122.7401 PKR 1 PKR = 0.0081 FJD
16 gen 2026 1 FJD = 122.7649 PKR 1 PKR = 0.0081 FJD
17 gen 2026 1 FJD = 122.9244 PKR 1 PKR = 0.0081 FJD
18 gen 2026 1 FJD = 122.9244 PKR 1 PKR = 0.0081 FJD
19 gen 2026 1 FJD = 122.6021 PKR 1 PKR = 0.0082 FJD
20 gen 2026 1 FJD = 123.0355 PKR 1 PKR = 0.0081 FJD
21 gen 2026 1 FJD = 123.3429 PKR 1 PKR = 0.0081 FJD
22 gen 2026 1 FJD = 123.6411 PKR 1 PKR = 0.0081 FJD
23 gen 2026 1 FJD = 124.2966 PKR 1 PKR = 0.008 FJD
24 gen 2026 1 FJD = 123.3822 PKR 1 PKR = 0.0081 FJD
25 gen 2026 1 FJD = 123.3822 PKR 1 PKR = 0.0081 FJD
26 gen 2026 1 FJD = 126.552 PKR 1 PKR = 0.0079 FJD
27 gen 2026 1 FJD = 126.6385 PKR 1 PKR = 0.0079 FJD
28 gen 2026 1 FJD = 127.2451 PKR 1 PKR = 0.0079 FJD
29 gen 2026 1 FJD = 127.6325 PKR 1 PKR = 0.0078 FJD
30 gen 2026 1 FJD = 127.425 PKR 1 PKR = 0.0078 FJD
31 gen 2026 1 FJD = 127.0383 PKR 1 PKR = 0.0079 FJD

Feb 2026

DataFJD-PKRPKR-FJD
01 feb 2026 1 FJD = 127.9151 PKR 1 PKR = 0.0078 FJD
02 feb 2026 1 FJD = 125.7327 PKR 1 PKR = 0.008 FJD
03 feb 2026 1 FJD = 126.9938 PKR 1 PKR = 0.0079 FJD
04 feb 2026 1 FJD = 127.1361 PKR 1 PKR = 0.0079 FJD
05 feb 2026 1 FJD = 126.8434 PKR 1 PKR = 0.0079 FJD
06 feb 2026 1 FJD = 126.5601 PKR 1 PKR = 0.0079 FJD
07 feb 2026 1 FJD = 126.1877 PKR 1 PKR = 0.0079 FJD
08 feb 2026 1 FJD = 126.1877 PKR 1 PKR = 0.0079 FJD
09 feb 2026 1 FJD = 127.1468 PKR 1 PKR = 0.0079 FJD
10 feb 2026 1 FJD = 127.5528 PKR 1 PKR = 0.0078 FJD
11 feb 2026 1 FJD = 128.3625 PKR 1 PKR = 0.0078 FJD
12 feb 2026 1 FJD = 128.1137 PKR 1 PKR = 0.0078 FJD
13 feb 2026 1 FJD = 127.51 PKR 1 PKR = 0.0078 FJD
14 feb 2026 1 FJD = 127.3719 PKR 1 PKR = 0.0079 FJD
15 feb 2026 1 FJD = 127.3719 PKR 1 PKR = 0.0079 FJD
16 feb 2026 1 FJD = 127.4847 PKR 1 PKR = 0.0078 FJD
17 feb 2026 1 FJD = 126.3436 PKR 1 PKR = 0.0079 FJD
18 feb 2026 1 FJD = 127.3179 PKR 1 PKR = 0.0079 FJD
19 feb 2026 1 FJD = 127.1134 PKR 1 PKR = 0.0079 FJD
20 feb 2026 1 FJD = 125.7825 PKR 1 PKR = 0.008 FJD
21 feb 2026 1 FJD = 125.4822 PKR 1 PKR = 0.008 FJD
22 feb 2026 1 FJD = 125.4822 PKR 1 PKR = 0.008 FJD
23 feb 2026 1 FJD = 125.6069 PKR 1 PKR = 0.008 FJD
24 feb 2026 1 FJD = 125.84 PKR 1 PKR = 0.0079 FJD
25 feb 2026 1 FJD = 127.0885 PKR 1 PKR = 0.0079 FJD
26 feb 2026 1 FJD = 127.4075 PKR 1 PKR = 0.0078 FJD
27 feb 2026 1 FJD = 127.3308 PKR 1 PKR = 0.0079 FJD
28 feb 2026 1 FJD = 127.2695 PKR 1 PKR = 0.0079 FJD

Mar 2026

DataFJD-PKRPKR-FJD
01 mar 2026 1 FJD = 127.2695 PKR 1 PKR = 0.0079 FJD
02 mar 2026 1 FJD = 125.8323 PKR 1 PKR = 0.0079 FJD
03 mar 2026 1 FJD = 126.2527 PKR 1 PKR = 0.0079 FJD
04 mar 2026 1 FJD = 126.5047 PKR 1 PKR = 0.0079 FJD
05 mar 2026 1 FJD = 126.5198 PKR 1 PKR = 0.0079 FJD
06 mar 2026 1 FJD = 126.3732 PKR 1 PKR = 0.0079 FJD
07 mar 2026 1 FJD = 125.6899 PKR 1 PKR = 0.008 FJD
08 mar 2026 1 FJD = 125.6899 PKR 1 PKR = 0.008 FJD
09 mar 2026 1 FJD = 126.9974 PKR 1 PKR = 0.0079 FJD
10 mar 2026 1 FJD = 127.0547 PKR 1 PKR = 0.0079 FJD
11 mar 2026 1 FJD = 127.0498 PKR 1 PKR = 0.0079 FJD
12 mar 2026 1 FJD = 126.9309 PKR 1 PKR = 0.0079 FJD
13 mar 2026 1 FJD = 125.9861 PKR 1 PKR = 0.0079 FJD
14 mar 2026 1 FJD = 125.2749 PKR 1 PKR = 0.008 FJD
15 mar 2026 1 FJD = 125.2749 PKR 1 PKR = 0.008 FJD
16 mar 2026 1 FJD = 126.0966 PKR 1 PKR = 0.0079 FJD
17 mar 2026 1 FJD = 126.2007 PKR 1 PKR = 0.0079 FJD
18 mar 2026 1 FJD = 126.4522 PKR 1 PKR = 0.0079 FJD
19 mar 2026 1 FJD = 125.9246 PKR 1 PKR = 0.0079 FJD
20 mar 2026 1 FJD = 126.2916 PKR 1 PKR = 0.0079 FJD
21 mar 2026 1 FJD = 125.8648 PKR 1 PKR = 0.0079 FJD
22 mar 2026 1 FJD = 125.8648 PKR 1 PKR = 0.0079 FJD
23 mar 2026 1 FJD = 125.5379 PKR 1 PKR = 0.008 FJD
24 mar 2026 1 FJD = 125.7209 PKR 1 PKR = 0.008 FJD
25 mar 2026 1 FJD = 124.6544 PKR 1 PKR = 0.008 FJD
26 mar 2026 1 FJD = 124.0681 PKR 1 PKR = 0.0081 FJD
27 mar 2026 1 FJD = 123.6492 PKR 1 PKR = 0.0081 FJD
28 mar 2026 1 FJD = 123.5201 PKR 1 PKR = 0.0081 FJD
29 mar 2026 1 FJD = 123.232 PKR 1 PKR = 0.0081 FJD
30 mar 2026 1 FJD = 124.3995 PKR 1 PKR = 0.008 FJD
31 mar 2026 1 FJD = 124.5234 PKR 1 PKR = 0.008 FJD

Apr 2026

DataFJD-PKRPKR-FJD
01 apr 2026 1 FJD = 123.5734 PKR 1 PKR = 0.0081 FJD
02 apr 2026 1 FJD = 123.82 PKR 1 PKR = 0.0081 FJD
03 apr 2026 1 FJD = 123.5248 PKR 1 PKR = 0.0081 FJD
04 apr 2026 1 FJD = 123.5245 PKR 1 PKR = 0.0081 FJD
05 apr 2026 1 FJD = 123.5245 PKR 1 PKR = 0.0081 FJD
06 apr 2026 1 FJD = 123.525 PKR 1 PKR = 0.0081 FJD
07 apr 2026 1 FJD = 125.666 PKR 1 PKR = 0.008 FJD
08 apr 2026 1 FJD = 125.9026 PKR 1 PKR = 0.0079 FJD
09 apr 2026 1 FJD = 125.8509 PKR 1 PKR = 0.0079 FJD
10 apr 2026 1 FJD = 126.1858 PKR 1 PKR = 0.0079 FJD
11 apr 2026 1 FJD = 125.9351 PKR 1 PKR = 0.0079 FJD
12 apr 2026 1 FJD = 125.9351 PKR 1 PKR = 0.0079 FJD
13 apr 2026 1 FJD = 125.9585 PKR 1 PKR = 0.0079 FJD
14 apr 2026 1 FJD = 126.7311 PKR 1 PKR = 0.0079 FJD
15 apr 2026 1 FJD = 126.8506 PKR 1 PKR = 0.0079 FJD
16 apr 2026 1 FJD = 125.8126 PKR 1 PKR = 0.0079 FJD
17 apr 2026 1 FJD = 125.6648 PKR 1 PKR = 0.008 FJD
18 apr 2026 1 FJD = 125.9064 PKR 1 PKR = 0.0079 FJD
19 apr 2026 1 FJD = 125.9064 PKR 1 PKR = 0.0079 FJD
20 apr 2026 1 FJD = 125.2737 PKR 1 PKR = 0.008 FJD
21 apr 2026 1 FJD = 126.9681 PKR 1 PKR = 0.0079 FJD
22 apr 2026 1 FJD = 127.095 PKR 1 PKR = 0.0079 FJD
23 apr 2026 1 FJD = 126.1266 PKR 1 PKR = 0.0079 FJD
24 apr 2026 1 FJD = 126.4195 PKR 1 PKR = 0.0079 FJD
25 apr 2026 1 FJD = 126.241 PKR 1 PKR = 0.0079 FJD
26 apr 2026 1 FJD = 126.241 PKR 1 PKR = 0.0079 FJD
27 apr 2026 1 FJD = 126.8135 PKR 1 PKR = 0.0079 FJD
28 apr 2026 1 FJD = 126.6026 PKR 1 PKR = 0.0079 FJD
29 apr 2026 1 FJD = 126.6621 PKR 1 PKR = 0.0079 FJD
30 apr 2026 1 FJD = 126.7381 PKR 1 PKR = 0.0079 FJD

May 2026

DataFJD-PKRPKR-FJD
01 mag 2026 1 FJD = 127.1614 PKR 1 PKR = 0.0079 FJD
02 mag 2026 1 FJD = 127.1723 PKR 1 PKR = 0.0079 FJD
03 mag 2026 1 FJD = 127.1723 PKR 1 PKR = 0.0079 FJD
04 mag 2026 1 FJD = 126.8668 PKR 1 PKR = 0.0079 FJD
05 mag 2026 1 FJD = 126.8405 PKR 1 PKR = 0.0079 FJD
06 mag 2026 1 FJD = 127.8377 PKR 1 PKR = 0.0078 FJD
07 mag 2026 1 FJD = 127.7885 PKR 1 PKR = 0.0078 FJD
08 mag 2026 1 FJD = 127.5422 PKR 1 PKR = 0.0078 FJD
09 mag 2026 1 FJD = 127.3264 PKR 1 PKR = 0.0079 FJD
10 mag 2026 1 FJD = 127.3264 PKR 1 PKR = 0.0079 FJD
11 mag 2026 1 FJD = 127.4882 PKR 1 PKR = 0.0078 FJD
12 mag 2026 1 FJD = 127.3805 PKR 1 PKR = 0.0079 FJD
13 mag 2026 1 FJD = 127.4147 PKR 1 PKR = 0.0078 FJD
14 mag 2026 1 FJD = 127.3606 PKR 1 PKR = 0.0079 FJD
15 mag 2026 1 FJD = 127.1511 PKR 1 PKR = 0.0079 FJD

Informazioni sui tassi di cambio tra FJD-PKR e PKR-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats